Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
67.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 64.65 64.65 64.49 64.49 0.8K
09:32 64.49 64.49 64.49 64.49 0.0K
09:33 64.49 64.49 64.49 64.49 0.0K
09:34 64.49 64.49 64.49 64.49 0.0K
09:35 64.49 64.49 64.49 64.49 0.0K
09:36 64.49 64.49 64.49 64.49 0.0K
09:37 64.56 64.56 64.56 64.56 0.0K
09:38 64.56 64.56 64.56 64.56 0.0K
09:39 64.56 64.56 64.56 64.56 0.0K
09:40 64.56 64.56 64.56 64.56 0.0K
09:41 64.56 64.56 64.56 64.56 0.0K
09:42 64.56 64.56 64.56 64.56 0.1K
09:43 64.56 64.56 64.56 64.56 0.0K
09:44 64.56 64.56 64.56 64.56 0.0K
09:45 64.56 64.56 64.56 64.56 0.0K
09:46 64.56 64.56 64.56 64.56 0.0K
09:47 64.56 64.56 64.56 64.56 0.0K
09:48 64.56 64.56 64.56 64.56 0.0K
09:49 64.56 64.56 64.56 64.56 0.0K
09:50 64.56 64.56 64.56 64.56 0.0K
09:51 64.56 64.56 64.56 64.56 0.0K
09:52 64.56 64.56 64.56 64.56 0.0K
09:53 64.56 64.56 64.56 64.56 0.0K
09:54 64.56 64.56 64.56 64.56 0.0K
09:55 64.56 64.56 64.56 64.56 0.0K
09:56 64.56 64.56 64.56 64.56 0.0K
09:57 64.56 64.56 64.56 64.56 0.0K
09:58 64.56 64.56 64.56 64.56 0.0K
09:59 64.56 64.56 64.56 64.56 0.0K
10:00 64.56 64.56 64.56 64.56 0.0K
10:01 64.56 64.56 64.56 64.56 0.0K
10:02 64.56 64.56 64.56 64.56 0.0K
10:03 64.56 64.56 64.56 64.56 0.0K
10:04 64.56 64.56 64.56 64.56 0.0K
10:05 64.56 64.56 64.56 64.56 0.0K
10:06 64.56 64.56 64.56 64.56 0.8K
10:07 64.56 64.97 64.56 64.97 0.1K
10:08 64.97 64.97 64.97 64.97 0.0K
10:09 64.97 64.97 64.97 64.97 0.0K
10:10 64.97 64.97 64.97 64.97 0.0K
10:11 64.97 64.97 64.97 64.97 0.0K
10:12 64.97 64.97 64.97 64.97 0.0K
10:13 64.97 64.97 64.97 64.97 0.0K
10:14 64.97 64.97 64.97 64.97 0.0K
10:15 64.97 64.97 64.97 64.97 0.0K
10:16 64.97 64.97 64.97 64.97 0.0K
10:17 64.97 64.97 64.97 64.97 0.0K
10:18 64.97 64.97 64.97 64.97 0.6K
10:19 64.97 64.97 64.97 64.97 0.1K
10:20 64.97 64.97 64.97 64.97 0.0K
10:21 64.97 64.97 64.97 64.97 0.0K
10:22 64.97 64.97 64.97 64.97 0.0K
10:23 64.97 64.97 64.97 64.97 0.0K
10:24 64.97 64.97 64.97 64.97 0.0K
10:25 64.97 64.98 64.80 64.98 1.4K
10:26 64.98 64.98 64.98 64.98 0.0K
10:27 64.98 64.98 64.98 64.98 0.0K
10:28 64.98 64.98 64.98 64.98 0.0K
10:29 64.98 64.98 64.98 64.98 0.0K
10:30 64.98 64.98 64.98 64.98 0.0K
10:31 64.98 64.98 64.98 64.98 0.0K
10:32 64.98 64.98 64.98 64.98 0.0K
10:33 64.98 64.98 64.98 64.98 0.1K
10:34 64.98 64.98 64.98 64.98 0.0K
10:35 64.98 64.98 64.98 64.98 0.0K
10:36 64.98 64.98 64.98 64.98 0.2K
10:37 64.98 64.98 64.98 64.98 0.0K
10:38 64.98 64.98 64.98 64.98 0.0K
10:39 64.98 64.98 64.98 64.98 0.1K
10:40 64.98 64.98 64.98 64.98 0.0K
10:41 64.98 64.98 64.98 64.98 0.0K
10:42 64.98 64.98 64.98 64.98 0.0K
10:43 64.98 64.98 64.98 64.98 0.0K
10:44 64.98 64.98 64.98 64.98 0.0K
10:45 64.98 64.98 64.98 64.98 0.1K
10:46 64.98 64.98 64.98 64.98 0.0K
10:47 64.98 64.98 64.98 64.98 0.0K
10:48 64.98 64.98 64.98 64.98 0.1K
10:49 64.98 64.98 64.98 64.98 0.0K
10:50 64.98 64.98 64.98 64.98 0.0K
10:51 64.98 64.98 64.98 64.98 0.2K
10:52 64.98 64.98 64.98 64.98 0.1K
10:53 64.98 64.98 64.98 64.98 0.0K
10:54 64.98 64.98 64.98 64.98 0.0K
10:55 64.98 64.98 64.98 64.98 0.0K
10:56 64.98 64.98 64.98 64.98 0.0K
10:57 64.94 64.94 64.94 64.94 0.2K
10:58 64.94 64.94 64.94 64.94 0.0K
10:59 64.94 64.94 64.94 64.94 0.1K
11:00 64.94 64.94 64.94 64.94 0.1K
11:01 64.94 64.94 64.94 64.94 0.0K
11:02 64.94 64.94 64.94 64.94 0.0K
11:03 64.94 64.94 64.94 64.94 0.0K
11:04 64.94 64.94 64.94 64.94 0.0K
11:05 64.94 64.94 64.94 64.94 0.0K
11:06 64.94 64.94 64.94 64.94 0.0K
11:07 64.94 64.94 64.94 64.94 0.0K
11:08 64.94 64.94 64.94 64.94 0.1K
11:09 64.94 64.94 64.94 64.94 0.0K
11:10 64.94 64.94 64.94 64.94 0.0K
11:11 64.94 64.94 64.94 64.94 0.0K
11:12 64.94 64.94 64.94 64.94 0.0K
11:13 64.94 64.94 64.94 64.94 0.0K
11:14 64.94 64.94 64.76 64.76 0.2K
11:15 64.76 64.76 64.76 64.76 0.0K
11:16 64.76 64.76 64.76 64.76 0.0K
11:17 64.76 64.76 64.76 64.76 0.0K
11:18 64.76 64.76 64.76 64.76 0.0K
11:19 64.76 64.76 64.76 64.76 0.0K
11:20 64.76 64.76 64.76 64.76 0.0K
11:21 64.72 64.72 64.72 64.72 0.9K
11:22 64.72 64.72 64.72 64.72 0.0K
11:23 64.71 65.07 64.71 65.07 2.8K
11:24 65.07 65.07 65.07 65.07 0.0K
11:25 65.07 65.07 65.07 65.07 0.0K
11:26 65.02 65.02 65.02 65.02 0.1K
11:27 65.02 65.02 65.02 65.02 0.1K
11:28 65.02 65.02 65.02 65.02 0.2K
11:29 65.02 65.02 64.97 64.97 0.1K
11:30 64.97 64.97 64.97 64.97 0.0K
11:31 64.97 64.97 64.97 64.97 0.0K
11:32 64.97 64.97 64.97 64.97 0.0K
11:33 64.97 64.97 64.97 64.97 0.0K
11:34 64.97 64.97 64.97 64.97 0.0K
11:35 64.97 64.97 64.97 64.97 0.0K
11:36 64.97 64.97 64.97 64.97 0.0K
11:37 64.97 64.97 64.97 64.97 0.0K
11:38 64.97 64.97 64.97 64.97 0.1K
11:39 65.23 65.23 65.13 65.13 0.4K
11:40 65.13 65.13 65.13 65.13 0.1K
11:41 65.13 65.13 65.13 65.13 0.1K
11:42 65.13 65.13 65.13 65.13 0.0K
11:43 65.13 65.13 65.13 65.13 0.0K
11:44 65.13 65.13 65.13 65.13 0.0K
11:45 65.13 65.13 65.13 65.13 0.0K
11:46 65.13 65.13 65.13 65.13 0.2K
11:47 65.13 65.13 65.13 65.13 0.0K
11:48 65.13 65.13 65.13 65.13 0.0K
11:49 65.13 65.13 65.13 65.13 0.2K
11:50 65.13 65.13 65.13 65.13 0.0K
11:51 65.13 65.13 65.13 65.13 0.0K
11:52 65.13 65.13 65.13 65.13 0.0K
11:53 65.13 65.13 65.13 65.13 0.0K
11:54 65.13 65.13 65.13 65.13 0.0K
11:55 65.13 65.13 65.13 65.13 0.0K
11:56 65.13 65.13 65.13 65.13 0.1K
11:57 65.13 65.13 65.13 65.13 0.2K
11:58 65.13 65.13 65.13 65.13 0.0K
11:59 65.13 65.13 65.13 65.13 0.0K
12:00 65.15 65.15 65.15 65.15 0.3K
12:01 65.15 65.15 65.15 65.15 0.2K
12:02 65.15 65.15 65.15 65.15 0.0K
12:03 65.15 65.15 65.15 65.15 0.3K
12:04 65.15 65.15 65.15 65.15 0.0K
12:05 65.15 65.15 65.15 65.15 0.0K
12:06 65.15 65.15 65.15 65.15 0.0K
12:07 65.26 65.26 65.26 65.26 0.5K
12:08 65.26 65.26 65.26 65.26 0.0K
12:09 65.26 65.26 65.26 65.26 0.0K
12:10 65.26 65.26 65.26 65.26 0.0K
12:11 65.26 65.26 65.26 65.26 0.1K
12:12 65.26 65.26 65.26 65.26 0.0K
12:13 65.26 65.26 65.26 65.26 0.0K
12:14 65.26 65.26 65.26 65.26 0.0K
12:15 65.26 65.26 65.26 65.26 0.1K
12:16 65.26 65.26 65.26 65.26 0.1K
12:17 65.26 65.26 65.26 65.26 0.1K
12:18 65.26 65.29 65.26 65.29 0.1K
12:19 65.29 65.29 65.29 65.29 0.0K
12:20 65.29 65.29 65.16 65.16 0.1K
12:21 65.16 65.16 65.16 65.16 0.0K
12:22 65.16 65.16 65.16 65.16 0.0K
12:23 65.16 65.16 65.16 65.16 0.0K
12:24 65.16 65.16 65.16 65.16 0.1K
12:25 65.16 65.16 65.16 65.16 0.0K
12:26 65.16 65.16 65.16 65.16 0.0K
12:27 65.16 65.16 65.16 65.16 0.1K
12:28 65.16 65.16 65.16 65.16 0.0K
12:29 65.16 65.16 65.16 65.16 0.0K
12:30 65.16 65.16 65.15 65.15 0.2K
12:31 65.15 65.15 65.15 65.15 0.1K
12:32 65.15 65.15 65.15 65.15 0.2K
12:33 65.15 65.15 65.15 65.15 0.0K
12:34 65.15 65.15 65.15 65.15 0.1K
12:35 65.15 65.15 65.15 65.15 0.0K
12:36 65.15 65.15 65.15 65.15 0.1K
12:37 65.15 65.15 65.15 65.15 0.1K
12:38 65.15 65.15 65.15 65.15 0.0K
12:39 65.15 65.15 65.15 65.15 0.0K
12:40 65.15 65.15 65.15 65.15 0.3K
12:41 65.15 65.15 65.15 65.15 0.0K
12:42 65.13 65.13 65.13 65.13 0.1K
12:43 65.13 65.13 65.13 65.13 0.0K
12:44 65.13 65.13 65.13 65.13 0.1K
12:45 65.13 65.13 65.13 65.13 0.0K
12:46 65.14 65.14 65.14 65.14 0.1K
12:47 65.04 65.04 65.04 65.04 0.4K
12:48 65.04 65.04 65.01 65.01 0.8K
12:49 65.01 65.01 65.01 65.01 0.0K
12:50 65.01 65.01 65.01 65.01 0.2K
12:51 65.01 65.01 65.01 65.01 0.2K
12:52 65.01 65.01 65.01 65.01 0.0K
12:53 65.01 65.01 65.01 65.01 0.0K
12:54 65.01 65.01 65.01 65.01 0.0K
12:55 65.01 65.01 65.01 65.01 0.1K
12:56 65.01 65.01 65.01 65.01 0.0K
12:57 65.01 65.12 65.01 65.12 1.2K
12:58 65.12 65.12 65.12 65.12 0.0K
12:59 65.05 65.05 65.05 65.05 0.3K
13:00 65.05 65.05 65.05 65.05 0.0K
13:01 65.05 65.05 65.05 65.05 0.0K
13:02 65.05 65.05 65.02 65.02 1.0K
13:03 65.02 65.02 65.02 65.02 0.1K
13:04 65.02 65.02 65.02 65.02 0.0K
13:05 65.02 65.02 65.02 65.02 0.0K
13:06 65.02 65.02 65.02 65.02 0.0K
13:07 65.02 65.14 65.02 65.14 0.4K
13:08 65.14 65.14 65.14 65.14 0.1K
13:09 65.14 65.14 65.14 65.14 0.0K
13:10 65.14 65.19 65.14 65.19 0.1K
13:11 65.19 65.19 65.19 65.19 0.8K
13:12 65.19 65.32 65.19 65.32 0.1K
13:13 65.32 65.32 65.32 65.32 0.0K
13:14 65.32 65.32 65.32 65.32 0.0K
13:15 65.32 65.32 65.32 65.32 0.2K
13:16 65.41 65.41 65.41 65.41 0.7K
13:17 65.41 65.41 65.41 65.41 0.0K
13:18 65.41 65.41 65.41 65.41 0.4K
13:19 65.41 65.41 65.41 65.41 0.0K
13:20 65.41 65.41 65.41 65.41 0.0K
13:21 65.41 65.41 65.41 65.41 0.0K
13:22 65.41 65.41 65.41 65.41 0.0K
13:23 65.41 65.41 65.41 65.41 0.0K
13:24 65.41 65.41 65.41 65.41 0.1K
13:25 65.41 65.41 65.41 65.41 0.0K
13:26 65.41 65.41 65.41 65.41 0.0K
13:27 65.41 65.41 65.24 65.24 0.1K
13:28 65.24 65.24 65.24 65.24 0.0K
13:29 65.24 65.24 65.24 65.24 0.0K
13:30 65.24 65.24 65.24 65.24 0.0K
13:31 65.24 65.24 65.24 65.24 0.0K
13:32 65.24 65.24 65.24 65.24 0.0K
13:33 65.24 65.24 65.24 65.24 0.0K
13:34 65.24 65.24 65.24 65.24 0.0K
13:35 65.24 65.24 65.24 65.24 0.0K
13:36 65.24 65.24 65.24 65.24 0.1K
13:37 65.15 65.15 65.15 65.15 0.4K
13:38 65.15 65.15 65.01 65.01 0.8K
13:39 65.01 65.01 65.01 65.01 0.5K
13:40 65.01 65.01 65.01 65.01 0.0K
13:41 65.01 65.01 65.01 65.01 0.0K
13:42 65.01 65.01 65.01 65.01 0.0K
13:43 65.01 65.01 65.01 65.01 0.2K
13:44 65.01 65.01 65.01 65.01 0.0K
13:45 65.01 65.01 65.01 65.01 0.0K
13:46 65.01 65.01 65.01 65.01 0.0K
13:47 65.01 65.01 65.01 65.01 0.0K
13:48 65.01 65.01 65.01 65.01 0.0K
13:49 65.01 65.01 65.01 65.01 0.0K
13:50 65.01 65.01 65.01 65.01 0.0K
13:51 65.07 65.07 65.07 65.07 0.3K
13:52 65.07 65.07 65.07 65.07 0.1K
13:53 65.07 65.07 65.07 65.07 0.1K
13:54 65.07 65.07 65.07 65.07 0.0K
13:55 65.07 65.07 65.07 65.07 0.0K
13:56 65.07 65.07 65.01 65.01 0.3K
13:57 65.01 65.21 65.01 65.21 1.1K
13:58 65.21 65.21 65.21 65.21 0.0K
13:59 65.21 65.21 65.21 65.21 0.0K
14:00 65.21 65.21 65.21 65.21 0.1K
14:01 65.21 65.21 65.21 65.21 0.9K
14:02 65.21 65.21 65.21 65.21 0.1K
14:03 65.21 65.21 65.21 65.21 0.2K
14:04 65.21 65.21 65.21 65.21 0.0K
14:05 65.21 65.21 64.57 64.57 0.4K
14:06 64.61 64.61 64.61 64.61 0.5K
14:07 64.61 64.61 64.61 64.61 0.0K
14:08 64.61 64.61 64.61 64.61 0.0K
14:09 64.61 64.61 64.61 64.61 0.0K
14:10 64.61 64.61 64.61 64.61 0.0K
14:11 64.45 64.45 64.45 64.45 0.5K
14:12 64.45 64.45 64.45 64.45 0.0K
14:13 64.45 64.45 64.29 64.29 0.2K
14:14 64.29 64.29 64.29 64.29 0.1K
14:15 64.29 64.39 64.29 64.39 0.5K
14:16 64.39 64.39 64.39 64.39 0.0K
14:17 64.39 64.39 64.39 64.39 0.1K
14:18 64.39 64.39 64.39 64.39 0.0K
14:19 64.39 64.39 64.39 64.39 0.1K
14:20 64.39 64.39 64.39 64.39 0.0K
14:21 64.39 64.39 64.39 64.39 0.0K
14:22 64.19 64.19 64.19 64.19 0.5K
14:23 64.19 64.19 64.19 64.19 0.1K
14:24 64.00 64.11 64.00 64.11 0.7K
14:25 64.11 64.11 64.11 64.11 0.0K
14:26 64.11 64.11 64.11 64.11 0.1K
14:27 64.11 64.17 64.11 64.17 0.2K
14:28 64.27 64.34 64.27 64.34 0.9K
14:29 64.34 64.34 64.34 64.34 0.0K
14:30 64.34 64.34 64.34 64.34 0.4K
14:31 64.34 64.34 64.34 64.34 0.1K
14:32 64.34 64.34 64.32 64.32 0.2K
14:33 64.32 64.32 64.32 64.32 0.1K
14:34 64.32 64.50 64.32 64.50 0.3K
14:35 64.50 64.50 64.50 64.50 0.0K
14:36 64.50 64.50 64.50 64.50 0.1K
14:37 64.50 64.50 64.50 64.50 0.0K
14:38 64.50 64.50 64.50 64.50 0.0K
14:39 64.50 64.50 64.48 64.48 2.2K
14:40 64.48 64.48 64.48 64.48 0.0K
14:41 64.48 64.48 64.48 64.48 0.7K
14:42 64.83 64.83 64.83 64.83 0.9K
14:43 64.83 64.83 64.83 64.83 0.0K
14:44 64.83 64.83 64.66 64.66 1.4K
14:45 64.66 64.66 64.66 64.66 0.0K
14:46 64.66 64.66 64.66 64.66 0.1K
14:47 64.66 64.66 64.66 64.66 0.0K
14:48 64.70 64.70 64.70 64.70 0.1K
14:49 64.70 64.70 64.70 64.70 0.0K
14:50 64.70 64.70 64.70 64.70 0.0K
14:51 64.70 64.70 64.70 64.70 0.3K
14:52 64.52 64.52 64.52 64.52 0.1K
14:53 64.61 64.61 64.61 64.61 0.1K
14:54 64.61 64.61 64.61 64.61 0.0K
14:55 64.61 64.61 64.61 64.61 0.0K
14:56 64.61 64.61 64.44 64.44 0.4K
14:57 64.44 64.44 64.44 64.44 0.0K
14:58 64.44 64.44 64.44 64.44 0.1K
14:59 64.44 64.44 64.44 64.44 0.1K
15:00 64.44 64.44 64.44 64.44 0.0K
15:01 64.44 64.44 64.44 64.44 0.8K
15:02 64.44 64.44 64.09 64.09 0.3K
15:03 64.09 64.09 64.09 64.09 0.0K
15:04 64.09 64.09 64.09 64.09 0.0K
15:05 64.09 64.09 64.09 64.09 0.5K
15:06 64.09 64.09 64.09 64.09 0.0K
15:07 64.09 64.09 64.09 64.09 0.6K
15:08 64.09 64.19 64.09 64.19 1.4K
15:09 64.19 64.19 64.19 64.19 0.1K
15:10 64.19 64.19 64.19 64.19 0.1K
15:11 64.19 64.19 64.19 64.19 0.9K
15:12 64.19 64.42 64.19 64.42 0.4K
15:13 64.42 64.42 64.42 64.42 0.0K
15:14 64.42 64.42 64.42 64.42 0.7K
15:15 64.42 64.42 64.42 64.42 0.0K
15:16 64.42 64.42 64.42 64.42 0.1K
15:17 64.42 64.42 64.42 64.42 0.1K
15:18 64.42 64.42 64.24 64.24 0.2K
15:19 64.14 64.14 64.14 64.14 0.2K
15:20 64.14 64.14 64.14 64.14 0.5K
15:21 64.39 64.39 64.39 64.39 0.7K
15:22 64.39 64.39 64.39 64.39 0.0K
15:23 64.39 64.39 64.39 64.39 0.1K
15:24 64.62 64.62 64.52 64.52 0.5K
15:25 64.52 64.52 64.52 64.52 0.0K
15:26 64.52 64.52 64.52 64.52 0.1K
15:27 64.52 64.52 64.52 64.52 0.0K
15:28 64.51 64.51 64.51 64.51 0.3K
15:29 64.51 64.51 64.51 64.51 0.5K
15:30 64.51 64.51 64.51 64.51 0.0K
15:31 64.40 64.40 64.40 64.40 0.7K
15:32 64.40 64.40 64.40 64.40 0.2K
15:33 64.40 64.40 64.40 64.40 0.1K
15:34 64.48 64.48 64.48 64.48 0.4K
15:35 64.48 64.48 64.48 64.48 0.2K
15:36 64.48 64.48 64.39 64.39 1.1K
15:37 64.39 64.39 64.39 64.39 0.1K
15:38 64.39 64.39 64.39 64.39 0.1K
15:39 64.39 64.39 64.39 64.39 0.5K
15:40 64.39 64.49 64.39 64.49 1.0K
15:41 64.49 64.49 64.49 64.49 0.6K
15:42 64.49 64.49 64.49 64.49 0.2K
15:43 64.49 64.49 64.49 64.49 0.4K
15:44 64.49 64.49 64.49 64.49 0.1K
15:45 64.49 64.49 64.49 64.49 0.2K
15:46 64.49 64.49 64.49 64.49 0.4K
15:47 64.49 64.49 64.49 64.49 0.2K
15:48 64.49 64.49 64.41 64.41 0.2K
15:49 64.41 64.41 64.41 64.41 0.7K
15:50 64.41 64.47 64.41 64.47 1.9K
15:51 64.47 64.47 64.47 64.47 1.4K
15:52 64.47 64.47 64.47 64.47 0.2K
15:53 64.47 64.50 64.47 64.49 1.2K
15:54 64.49 64.49 64.49 64.49 0.3K
15:55 64.49 64.51 64.48 64.48 1.0K
15:56 64.48 64.48 64.48 64.48 2.1K
15:57 64.48 64.48 64.37 64.37 1.0K
15:58 64.43 64.43 64.38 64.38 1.8K
15:59 64.38 64.38 64.33 64.38 1.8K
16:00 64.38 64.38 64.24 64.27 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음