Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
67.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 64.95 65.29 64.95 65.29 0.5K
09:32 65.29 65.29 65.29 65.29 0.0K
09:33 65.40 65.40 65.40 65.40 0.0K
09:34 65.40 65.40 65.40 65.40 0.0K
09:35 65.40 65.40 65.40 65.40 0.0K
09:36 65.40 65.40 65.40 65.40 0.0K
09:37 65.40 65.40 65.40 65.40 0.0K
09:38 65.40 65.40 65.40 65.40 0.0K
09:39 65.40 65.40 65.40 65.40 0.0K
09:40 65.40 65.40 65.40 65.40 0.0K
09:41 65.13 65.13 65.13 65.13 0.3K
09:42 65.13 65.13 65.13 65.13 0.1K
09:43 65.13 65.13 65.13 65.13 0.2K
09:44 65.13 65.13 65.13 65.13 0.1K
09:45 65.13 65.13 65.13 65.13 0.2K
09:46 65.13 65.13 64.93 64.93 0.3K
09:47 64.93 64.93 64.93 64.93 0.0K
09:48 64.93 64.93 64.93 64.93 0.0K
09:49 64.93 64.93 64.93 64.93 0.2K
09:50 64.93 64.93 64.93 64.93 0.0K
09:51 64.93 64.93 64.93 64.93 0.0K
09:52 64.93 64.93 64.93 64.93 0.0K
09:53 64.93 64.93 64.93 64.93 0.0K
09:54 64.93 64.93 64.93 64.93 0.0K
09:55 64.93 64.93 64.93 64.93 0.0K
09:56 65.03 65.03 65.03 65.03 0.1K
09:57 65.03 65.03 65.03 65.03 0.0K
09:58 65.03 65.03 65.03 65.03 0.1K
09:59 65.03 65.03 65.03 65.03 0.1K
10:00 65.03 65.03 65.03 65.03 0.1K
10:01 65.03 65.03 65.03 65.03 0.0K
10:02 65.03 65.03 65.03 65.03 0.0K
10:03 65.03 65.03 65.03 65.03 0.0K
10:04 65.03 65.03 65.03 65.03 0.2K
10:05 65.03 65.03 65.03 65.03 0.2K
10:06 65.03 65.03 65.03 65.03 0.0K
10:07 65.03 65.03 65.03 65.03 0.1K
10:08 65.03 65.03 65.03 65.03 0.0K
10:09 65.03 65.03 65.03 65.03 0.0K
10:10 65.03 65.03 65.03 65.03 0.0K
10:11 65.03 65.03 65.03 65.03 0.2K
10:12 65.03 65.03 65.03 65.03 0.0K
10:13 65.03 65.03 65.03 65.03 0.0K
10:14 65.03 65.03 65.03 65.03 0.0K
10:15 65.03 65.03 65.03 65.03 0.0K
10:16 65.03 65.03 65.03 65.03 0.0K
10:17 65.03 65.03 65.03 65.03 0.1K
10:18 64.91 64.91 64.91 64.91 0.8K
10:19 64.91 64.91 64.91 64.91 0.0K
10:20 64.91 64.91 64.91 64.91 0.3K
10:21 64.91 64.91 64.91 64.91 0.1K
10:22 64.91 64.91 64.91 64.91 0.0K
10:23 64.91 64.91 64.91 64.91 0.0K
10:24 64.82 64.82 64.77 64.77 2.3K
10:25 64.77 64.77 64.77 64.77 0.0K
10:26 64.77 64.83 64.77 64.83 0.6K
10:27 64.83 64.83 64.83 64.83 0.1K
10:28 64.83 64.83 64.83 64.83 0.0K
10:29 64.83 64.83 64.83 64.83 0.0K
10:30 64.76 64.76 64.76 64.76 0.1K
10:31 64.76 64.76 64.76 64.76 0.1K
10:32 64.76 64.76 64.76 64.76 0.0K
10:33 64.76 64.76 64.76 64.76 0.0K
10:34 64.76 64.86 64.76 64.86 0.3K
10:35 64.86 65.05 64.86 65.05 0.1K
10:36 65.05 65.05 65.05 65.05 0.0K
10:37 65.05 65.05 65.05 65.05 0.0K
10:38 65.05 65.05 65.05 65.05 0.0K
10:39 65.07 65.22 65.07 65.22 1.1K
10:40 65.22 65.22 65.22 65.22 0.0K
10:41 65.22 65.22 65.22 65.22 0.0K
10:42 65.22 65.22 65.22 65.22 0.8K
10:43 65.22 65.22 65.22 65.22 0.0K
10:44 65.22 65.22 65.22 65.22 0.0K
10:45 65.22 65.22 65.22 65.22 0.0K
10:46 65.22 65.22 65.22 65.22 0.0K
10:47 65.22 65.22 65.22 65.22 0.0K
10:48 65.22 65.22 65.22 65.22 0.0K
10:49 65.22 65.22 65.22 65.22 0.0K
10:50 65.22 65.22 65.22 65.22 0.0K
10:51 65.22 65.22 65.22 65.22 0.1K
10:52 65.22 65.22 65.22 65.22 0.3K
10:53 65.22 65.22 65.22 65.22 0.0K
10:54 65.22 65.22 64.82 64.92 0.3K
10:55 64.92 64.92 64.92 64.92 0.1K
10:56 64.92 64.92 64.92 64.92 0.0K
10:57 64.92 64.92 64.92 64.92 0.0K
10:58 64.92 64.99 64.92 64.99 0.3K
10:59 64.99 64.99 64.99 64.99 0.0K
11:00 64.99 64.99 64.86 64.86 0.4K
11:01 64.86 64.86 64.86 64.86 0.2K
11:02 64.86 64.86 64.86 64.86 0.0K
11:03 64.86 64.86 64.86 64.86 0.1K
11:04 64.86 64.86 64.86 64.86 0.0K
11:05 64.86 64.86 64.86 64.86 0.1K
11:06 64.86 64.86 64.86 64.86 0.0K
11:07 64.86 64.86 64.86 64.86 0.0K
11:08 64.90 64.90 64.87 64.87 0.2K
11:09 64.87 64.87 64.87 64.87 0.0K
11:10 64.87 64.87 64.87 64.87 0.1K
11:11 64.87 64.87 64.87 64.87 0.1K
11:12 64.87 64.87 64.87 64.87 0.0K
11:13 64.87 64.87 64.87 64.87 0.0K
11:14 64.87 64.87 64.87 64.87 0.0K
11:15 64.87 64.87 64.87 64.87 0.0K
11:16 64.87 64.87 64.87 64.87 0.0K
11:17 64.87 64.87 64.87 64.87 0.1K
11:18 64.87 64.87 64.87 64.87 0.0K
11:19 64.87 64.87 64.87 64.87 0.0K
11:20 65.05 65.05 65.05 65.05 0.1K
11:21 65.05 65.05 65.05 65.05 0.0K
11:22 65.05 65.05 65.05 65.05 0.0K
11:23 64.91 64.91 64.91 64.91 0.1K
11:24 64.91 64.91 64.91 64.91 0.2K
11:25 64.91 65.05 64.91 65.05 2.9K
11:26 65.11 65.18 65.10 65.10 1.0K
11:27 65.16 65.27 65.16 65.27 0.9K
11:28 65.25 65.25 65.25 65.25 0.1K
11:29 65.25 65.40 65.25 65.40 0.8K
11:30 65.40 65.40 65.40 65.40 0.1K
11:31 65.48 65.48 65.48 65.48 0.1K
11:32 65.48 65.48 65.48 65.48 0.0K
11:33 65.53 65.53 65.53 65.53 0.8K
11:34 65.53 65.59 65.53 65.59 0.8K
11:35 65.43 65.43 65.43 65.43 0.5K
11:36 65.38 65.38 65.38 65.38 0.3K
11:37 65.38 65.38 65.38 65.38 0.1K
11:38 65.38 65.38 65.38 65.38 0.0K
11:39 65.38 65.38 65.38 65.38 0.0K
11:40 65.38 65.38 65.38 65.38 0.0K
11:41 65.38 65.38 65.38 65.38 0.0K
11:42 65.38 65.38 65.38 65.38 0.0K
11:43 65.62 65.69 65.62 65.69 1.4K
11:44 65.69 65.69 65.69 65.69 0.0K
11:45 65.69 65.69 65.69 65.69 0.0K
11:46 65.69 65.69 65.69 65.69 0.2K
11:47 65.69 65.69 65.69 65.69 0.0K
11:48 65.69 65.72 65.69 65.72 0.1K
11:49 65.72 65.72 65.72 65.72 0.0K
11:50 65.72 65.72 65.72 65.72 0.0K
11:51 65.72 65.72 65.72 65.72 0.0K
11:52 65.72 65.72 65.72 65.72 0.1K
11:53 65.72 65.72 65.72 65.72 0.0K
11:54 65.72 65.72 65.72 65.72 0.0K
11:55 65.72 65.72 65.72 65.72 0.0K
11:56 65.72 65.72 65.72 65.72 0.0K
11:57 65.72 65.78 65.72 65.78 0.1K
11:58 65.78 65.78 65.78 65.78 0.0K
11:59 65.78 65.78 65.78 65.78 0.0K
12:00 65.78 65.78 65.78 65.78 0.2K
12:01 65.83 65.83 65.78 65.78 1.3K
12:02 65.78 65.78 65.78 65.78 0.1K
12:03 65.78 65.78 65.78 65.78 0.0K
12:04 65.75 65.75 65.75 65.75 0.2K
12:05 65.75 65.75 65.75 65.75 0.0K
12:06 65.75 65.75 65.75 65.75 0.0K
12:07 65.75 65.75 65.75 65.75 0.0K
12:08 65.75 65.75 65.75 65.75 0.1K
12:09 65.75 65.75 65.75 65.75 0.0K
12:10 65.75 65.75 65.75 65.75 0.2K
12:11 65.75 65.75 65.75 65.75 0.0K
12:12 65.75 65.75 65.75 65.75 0.3K
12:13 65.75 65.75 65.75 65.75 0.6K
12:14 65.75 65.76 65.68 65.68 0.7K
12:15 65.68 65.68 65.68 65.68 0.1K
12:16 65.68 65.68 65.68 65.68 0.1K
12:17 65.68 65.68 65.68 65.68 0.0K
12:18 65.68 65.68 65.68 65.68 0.1K
12:19 65.68 65.70 65.68 65.70 0.9K
12:20 65.70 65.70 65.69 65.69 0.1K
12:21 65.69 65.69 65.69 65.69 0.0K
12:22 65.69 65.69 65.69 65.69 0.3K
12:23 65.69 65.69 65.69 65.69 0.0K
12:24 65.69 65.69 65.69 65.69 0.1K
12:25 65.69 65.69 65.69 65.69 0.0K
12:26 65.69 65.78 65.69 65.78 0.3K
12:27 65.78 65.78 65.78 65.78 0.0K
12:28 65.78 65.78 65.78 65.78 0.1K
12:29 65.78 65.78 65.78 65.78 0.1K
12:30 65.69 65.69 65.69 65.69 0.6K
12:31 65.69 65.69 65.61 65.61 2.1K
12:32 65.61 65.61 65.61 65.61 0.0K
12:33 65.61 65.61 65.61 65.61 0.0K
12:34 65.61 65.61 65.61 65.61 0.0K
12:35 65.61 65.61 65.61 65.61 0.1K
12:36 65.61 65.61 65.61 65.61 0.0K
12:37 65.61 65.61 65.61 65.61 0.0K
12:38 65.61 65.61 65.61 65.61 0.1K
12:39 65.61 65.61 65.61 65.61 0.0K
12:40 65.61 65.61 65.61 65.61 0.0K
12:41 65.61 65.61 65.61 65.61 0.1K
12:42 65.61 65.84 65.61 65.84 1.2K
12:43 65.84 65.84 65.84 65.84 0.0K
12:44 65.84 65.84 65.83 65.83 0.2K
12:45 65.83 65.83 65.83 65.83 0.1K
12:46 65.83 65.83 65.83 65.83 0.0K
12:47 65.83 65.83 65.83 65.83 0.0K
12:48 65.83 65.83 65.83 65.83 0.0K
12:49 65.83 65.83 65.83 65.83 0.0K
12:50 65.83 65.83 65.83 65.83 0.0K
12:51 65.83 65.83 65.83 65.83 0.0K
12:52 65.83 65.83 65.83 65.83 0.1K
12:53 65.83 65.83 65.83 65.83 0.0K
12:54 65.83 65.83 65.83 65.83 0.0K
12:55 65.83 65.83 65.83 65.83 0.0K
12:56 65.83 65.83 65.83 65.83 0.0K
12:57 65.83 65.83 65.83 65.83 0.2K
12:58 65.83 65.83 65.83 65.83 0.0K
12:59 65.83 65.83 65.83 65.83 0.0K
13:00 65.83 65.83 65.83 65.83 0.1K
13:01 65.83 65.83 65.83 65.83 0.3K
13:02 65.83 65.83 65.83 65.83 0.0K
13:03 65.83 65.83 65.83 65.83 0.3K
13:04 65.83 65.83 65.83 65.83 0.0K
13:05 65.83 65.83 65.83 65.83 0.0K
13:06 65.96 65.96 65.96 65.96 1.4K
13:07 65.96 65.96 65.96 65.96 0.0K
13:08 65.96 65.96 65.96 65.96 0.0K
13:09 65.96 65.96 65.96 65.96 0.0K
13:10 65.96 65.96 65.96 65.96 0.0K
13:11 65.96 65.96 65.96 65.96 0.0K
13:12 65.96 65.96 65.96 65.96 0.2K
13:13 65.96 65.96 65.96 65.96 0.1K
13:14 65.96 65.96 65.96 65.96 0.1K
13:15 65.96 65.96 65.96 65.96 0.0K
13:16 65.96 65.96 65.96 65.96 0.1K
13:17 65.96 65.96 65.96 65.96 0.0K
13:18 65.96 65.96 65.96 65.96 0.0K
13:19 65.96 65.96 65.96 65.96 0.0K
13:20 65.96 65.96 65.96 65.96 0.0K
13:21 65.96 65.96 65.96 65.96 0.0K
13:22 65.96 65.96 65.96 65.96 0.1K
13:23 65.96 65.96 65.96 65.96 0.0K
13:24 65.96 65.96 65.96 65.96 0.1K
13:25 65.96 65.96 65.96 65.96 0.0K
13:26 65.96 65.96 65.96 65.96 0.0K
13:27 65.96 65.96 65.96 65.96 0.0K
13:28 65.96 65.96 65.96 65.96 0.0K
13:29 65.96 65.96 65.96 65.96 0.0K
13:30 65.96 65.96 65.96 65.96 0.1K
13:31 65.82 65.90 65.82 65.90 0.5K
13:32 65.90 65.90 65.90 65.90 0.0K
13:33 65.90 65.90 65.90 65.90 0.1K
13:34 65.90 65.90 65.90 65.90 0.0K
13:35 65.90 65.90 65.90 65.90 0.0K
13:36 65.90 65.95 65.90 65.95 0.4K
13:37 65.95 65.95 65.95 65.95 0.0K
13:38 65.95 65.95 65.95 65.95 0.0K
13:39 65.95 65.95 65.95 65.95 0.1K
13:40 65.95 65.95 65.95 65.95 0.0K
13:41 65.95 65.95 65.95 65.95 0.1K
13:42 65.95 65.95 65.95 65.95 0.2K
13:43 65.95 65.95 65.95 65.95 0.0K
13:44 65.95 65.95 65.95 65.95 0.1K
13:45 65.95 65.95 65.95 65.95 0.0K
13:46 65.95 65.95 65.95 65.95 0.0K
13:47 65.95 65.95 65.95 65.95 0.0K
13:48 65.95 66.10 65.95 66.10 0.8K
13:49 66.10 66.10 66.10 66.10 0.0K
13:50 66.10 66.10 66.10 66.10 0.1K
13:51 66.10 66.10 66.10 66.10 0.0K
13:52 66.10 66.10 66.10 66.10 0.0K
13:53 66.09 66.09 66.09 66.09 0.1K
13:54 66.09 66.09 66.09 66.09 0.0K
13:55 66.09 66.09 66.09 66.09 0.0K
13:56 66.09 66.09 66.09 66.09 0.1K
13:57 66.09 66.09 66.09 66.09 0.0K
13:58 66.09 66.09 66.09 66.09 0.0K
13:59 66.09 66.09 66.09 66.09 0.1K
14:00 66.09 66.09 66.09 66.09 0.0K
14:01 66.09 66.09 66.09 66.09 0.0K
14:02 66.09 66.09 66.09 66.09 0.0K
14:03 66.09 66.09 66.09 66.09 0.0K
14:04 66.09 66.09 66.09 66.09 0.1K
14:05 66.09 66.09 66.09 66.09 0.0K
14:06 66.09 66.09 66.09 66.09 0.0K
14:07 66.09 66.09 66.09 66.09 0.0K
14:08 66.09 66.09 66.09 66.09 0.0K
14:09 66.08 66.08 66.08 66.08 1.5K
14:10 66.08 66.08 66.08 66.08 0.0K
14:11 66.08 66.08 66.08 66.08 0.0K
14:12 66.08 66.08 66.08 66.08 0.0K
14:13 66.08 66.08 66.08 66.08 0.0K
14:14 66.08 66.08 66.08 66.08 0.0K
14:15 66.08 66.08 66.08 66.08 0.1K
14:16 66.08 66.08 66.08 66.08 0.0K
14:17 66.08 66.08 66.08 66.08 0.0K
14:18 65.99 65.99 65.99 65.99 1.2K
14:19 65.99 65.99 65.99 65.99 0.0K
14:20 65.99 65.99 65.99 65.99 0.3K
14:21 65.99 65.99 65.99 65.99 0.0K
14:22 65.99 65.99 65.99 65.99 0.0K
14:23 65.99 65.99 65.99 65.99 0.0K
14:24 65.99 65.99 65.99 65.99 0.1K
14:25 65.99 65.99 65.99 65.99 0.0K
14:26 65.99 65.99 65.99 65.99 0.0K
14:27 65.99 65.99 65.99 65.99 0.0K
14:28 65.99 65.99 65.99 65.99 0.0K
14:29 65.99 65.99 65.99 65.99 0.0K
14:30 65.99 65.99 65.99 65.99 0.0K
14:31 65.99 65.99 65.99 65.99 0.2K
14:32 65.99 65.99 65.99 65.99 0.0K
14:33 65.99 65.99 65.99 65.99 0.1K
14:34 65.99 65.99 65.99 65.99 0.0K
14:35 65.99 65.99 65.99 65.99 0.0K
14:36 65.99 65.99 65.90 65.90 1.1K
14:37 65.90 65.90 65.90 65.90 0.0K
14:38 65.90 65.90 65.85 65.85 0.1K
14:39 65.85 65.85 65.85 65.85 0.1K
14:40 65.85 65.85 65.85 65.85 0.0K
14:41 65.85 65.85 65.85 65.85 0.1K
14:42 65.85 65.85 65.85 65.85 0.0K
14:43 65.85 65.85 65.85 65.85 0.0K
14:44 65.85 65.85 65.85 65.85 0.0K
14:45 65.85 65.85 65.85 65.85 0.0K
14:46 65.85 65.85 65.85 65.85 0.0K
14:47 65.85 65.85 65.85 65.85 0.0K
14:48 65.85 65.85 65.85 65.85 0.0K
14:49 65.85 65.85 65.85 65.85 0.4K
14:50 65.85 65.87 65.85 65.87 0.7K
14:51 65.87 65.87 65.87 65.87 0.1K
14:52 65.87 65.87 65.87 65.87 0.1K
14:53 65.87 65.87 65.87 65.87 0.1K
14:54 65.87 65.87 65.87 65.87 0.0K
14:55 65.87 65.87 65.87 65.87 0.0K
14:56 65.87 65.87 65.87 65.87 0.0K
14:57 65.87 65.87 65.87 65.87 0.0K
14:58 65.87 65.87 65.87 65.87 0.1K
14:59 65.87 65.87 65.87 65.87 0.1K
15:00 65.87 65.87 65.87 65.87 0.1K
15:01 65.87 65.87 65.87 65.87 0.0K
15:02 65.87 65.87 65.87 65.87 0.0K
15:03 65.87 65.87 65.87 65.87 0.0K
15:04 65.87 65.87 65.87 65.87 0.3K
15:05 65.87 65.87 65.87 65.87 0.1K
15:06 65.87 65.87 65.87 65.87 0.1K
15:07 65.87 65.87 65.87 65.87 0.0K
15:08 65.87 65.87 65.87 65.87 0.0K
15:09 65.87 65.87 65.87 65.87 0.0K
15:10 65.87 65.87 65.87 65.87 0.0K
15:11 65.87 65.87 65.87 65.87 0.1K
15:12 65.87 66.02 65.87 66.02 1.0K
15:13 66.02 66.02 66.02 66.02 0.0K
15:14 65.98 65.98 65.98 65.98 0.6K
15:15 65.98 65.98 65.98 65.98 0.0K
15:16 65.98 65.98 65.98 65.98 0.0K
15:17 65.98 65.98 65.98 65.98 0.1K
15:18 65.98 66.11 65.98 66.11 1.1K
15:19 66.05 66.05 66.05 66.05 1.1K
15:20 66.05 66.05 66.05 66.05 0.0K
15:21 66.05 66.05 66.05 66.05 0.0K
15:22 66.05 66.05 66.05 66.05 0.0K
15:23 66.09 66.09 66.09 66.09 0.3K
15:24 66.09 66.09 66.09 66.09 0.0K
15:25 66.12 66.12 66.08 66.08 2.2K
15:26 66.08 66.08 66.08 66.08 0.0K
15:27 66.08 66.08 66.08 66.08 0.2K
15:28 66.08 66.08 66.06 66.06 0.1K
15:29 66.06 66.06 66.06 66.06 0.0K
15:30 66.06 66.14 66.06 66.14 0.7K
15:31 66.14 66.14 66.05 66.05 0.2K
15:32 66.05 66.05 66.05 66.05 0.1K
15:33 66.05 66.05 66.05 66.05 0.0K
15:34 66.05 66.05 66.05 66.05 0.1K
15:35 66.05 66.05 66.05 66.05 0.2K
15:36 66.05 66.05 66.05 66.05 0.1K
15:37 66.05 66.05 66.01 66.01 1.9K
15:38 66.01 66.01 65.81 65.88 1.5K
15:39 65.88 65.88 65.88 65.88 0.6K
15:40 65.88 65.88 65.77 65.77 0.9K
15:41 65.77 65.77 65.77 65.77 0.2K
15:42 65.43 65.48 65.43 65.48 1.0K
15:43 65.48 65.48 65.48 65.48 0.3K
15:44 65.48 65.48 65.29 65.29 0.3K
15:45 65.29 65.29 65.15 65.15 1.0K
15:46 65.15 65.34 65.15 65.34 0.3K
15:47 65.34 65.34 65.29 65.29 0.4K
15:48 65.34 65.34 65.34 65.34 1.5K
15:49 65.34 65.34 65.34 65.34 0.5K
15:50 65.34 65.34 65.34 65.34 0.1K
15:51 65.47 65.47 65.47 65.47 0.8K
15:52 65.47 65.47 65.47 65.47 0.6K
15:53 65.54 65.57 65.54 65.57 2.8K
15:54 65.57 65.57 65.50 65.50 1.5K
15:55 65.50 65.50 65.50 65.50 0.7K
15:56 65.50 65.50 65.48 65.48 0.8K
15:57 65.48 65.49 65.48 65.49 1.1K
15:58 65.55 65.55 65.55 65.55 2.4K
15:59 65.55 65.55 65.55 65.55 3.4K
16:00 65.55 65.55 65.47 65.47 37.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음