Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
67.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 67.89 74.99 67.81 67.81 2.0K
09:32 67.42 67.42 67.42 67.42 0.1K
09:33 67.42 67.42 67.42 67.42 0.0K
09:34 67.42 67.42 67.42 67.42 0.0K
09:35 67.42 67.42 67.42 67.42 0.0K
09:36 67.42 67.42 67.42 67.42 0.0K
09:37 67.34 67.34 67.34 67.34 0.3K
09:38 67.34 67.34 67.34 67.34 0.0K
09:39 67.34 67.34 67.34 67.34 0.0K
09:40 67.34 67.34 67.34 67.34 0.0K
09:41 67.34 67.34 67.34 67.34 0.1K
09:42 66.54 66.54 66.54 66.54 0.8K
09:43 66.54 66.54 66.54 66.54 0.0K
09:44 66.95 67.36 66.95 67.36 3.6K
09:45 67.36 67.49 67.36 67.49 1.3K
09:46 67.49 67.49 67.49 67.49 0.0K
09:47 67.49 67.49 67.49 67.49 0.0K
09:48 67.49 67.49 67.49 67.49 0.0K
09:49 67.49 67.49 67.49 67.49 0.0K
09:50 67.49 67.49 67.49 67.49 0.1K
09:51 67.49 67.49 67.49 67.49 0.0K
09:52 67.49 67.49 67.01 67.01 0.4K
09:53 67.01 67.02 67.01 67.02 0.2K
09:54 67.02 67.02 67.02 67.02 0.1K
09:55 67.02 67.02 67.02 67.02 0.7K
09:56 67.02 67.02 67.02 67.02 0.1K
09:57 67.02 67.02 67.02 67.02 0.1K
09:58 67.02 67.02 67.02 67.02 0.1K
09:59 67.02 67.02 67.02 67.02 0.1K
10:00 67.02 67.02 67.02 67.02 0.0K
10:01 67.02 67.02 66.40 66.40 0.7K
10:02 66.40 66.40 66.40 66.40 0.1K
10:03 66.40 66.40 66.40 66.40 0.0K
10:04 66.40 66.40 66.40 66.40 0.1K
10:05 66.40 66.62 66.40 66.62 0.4K
10:06 66.62 66.62 66.62 66.62 0.4K
10:07 66.62 66.62 66.62 66.62 0.0K
10:08 66.62 66.62 66.62 66.62 0.0K
10:09 66.62 66.62 66.62 66.62 0.0K
10:10 66.62 66.62 66.62 66.62 0.1K
10:11 66.62 66.62 66.62 66.62 0.0K
10:12 66.62 66.62 66.62 66.62 0.0K
10:13 66.62 66.62 66.62 66.62 0.0K
10:14 66.62 66.62 66.62 66.62 0.1K
10:15 66.62 66.62 66.62 66.62 0.0K
10:16 66.62 66.62 66.31 66.31 0.4K
10:17 66.24 66.24 66.10 66.10 1.5K
10:18 66.17 66.17 66.17 66.17 0.2K
10:19 66.17 66.17 66.17 66.17 0.0K
10:20 66.14 66.14 66.08 66.08 1.2K
10:21 66.08 66.08 66.08 66.08 0.8K
10:22 66.08 66.17 66.08 66.17 0.3K
10:23 66.17 66.17 66.17 66.17 0.0K
10:24 65.92 65.92 65.92 65.92 0.2K
10:25 65.92 66.09 65.92 66.09 0.6K
10:26 66.03 66.03 66.03 66.03 0.1K
10:27 66.07 66.07 66.07 66.07 1.3K
10:28 66.07 66.07 66.07 66.07 0.3K
10:29 66.07 66.07 66.07 66.07 0.0K
10:30 66.10 66.10 66.10 66.10 7.1K
10:31 66.10 66.10 66.10 66.10 0.7K
10:32 66.10 66.10 66.10 66.10 0.0K
10:33 66.10 66.25 66.09 66.09 0.5K
10:34 66.09 66.22 66.09 66.22 0.2K
10:35 66.22 66.22 66.22 66.22 0.0K
10:36 66.22 66.22 66.22 66.22 0.0K
10:37 66.22 66.22 66.22 66.22 0.1K
10:38 66.22 66.22 66.22 66.22 0.0K
10:39 66.06 66.56 66.06 66.56 1.7K
10:40 66.56 66.56 66.56 66.56 0.0K
10:41 66.56 66.56 66.56 66.56 0.0K
10:42 66.56 66.56 66.39 66.39 0.2K
10:43 66.39 66.39 66.39 66.39 0.0K
10:44 66.39 66.47 66.39 66.47 0.8K
10:45 66.47 66.47 66.35 66.35 0.2K
10:46 66.35 66.35 66.35 66.35 0.1K
10:47 66.35 66.35 66.35 66.35 0.5K
10:48 66.48 66.48 66.35 66.35 0.7K
10:49 66.35 66.35 66.20 66.20 3.6K
10:50 66.20 66.20 66.20 66.20 0.3K
10:51 66.20 66.20 66.20 66.20 0.0K
10:52 66.30 66.30 66.30 66.30 0.3K
10:53 66.30 66.30 66.30 66.30 0.2K
10:54 66.21 66.27 66.20 66.27 17.6K
10:55 66.24 66.24 65.91 65.91 10.8K
10:56 65.97 65.97 65.97 65.97 3.9K
10:57 65.97 65.97 65.97 65.97 0.1K
10:58 65.97 65.97 65.97 65.97 0.4K
10:59 65.97 65.97 65.97 65.97 0.1K
11:00 65.97 65.97 65.97 65.97 0.4K
11:01 65.97 65.97 65.97 65.97 0.6K
11:02 65.97 66.01 65.97 66.01 1.3K
11:03 66.01 66.01 65.90 65.90 0.3K
11:04 65.90 65.90 65.90 65.90 0.2K
11:05 65.94 65.94 65.85 65.85 0.7K
11:06 65.85 65.85 65.85 65.85 0.0K
11:07 65.85 65.99 65.85 65.99 0.3K
11:08 66.05 66.05 66.05 66.05 0.7K
11:09 66.05 66.05 66.05 66.05 0.0K
11:10 66.05 66.05 66.05 66.05 0.0K
11:11 66.05 66.05 66.05 66.05 0.0K
11:12 66.05 66.05 66.05 66.05 0.0K
11:13 66.05 66.05 66.05 66.05 0.0K
11:14 66.05 66.05 66.05 66.05 0.1K
11:15 66.05 66.05 65.95 65.95 0.3K
11:16 65.95 65.95 65.95 65.95 0.1K
11:17 65.95 65.95 65.95 65.95 0.1K
11:18 65.95 65.95 65.95 65.95 0.0K
11:19 65.95 65.95 65.95 65.95 0.2K
11:20 65.95 66.13 65.95 66.13 0.9K
11:21 66.13 66.13 66.13 66.13 0.2K
11:22 66.34 66.34 66.34 66.34 0.7K
11:23 66.34 66.44 66.34 66.44 1.1K
11:24 66.44 66.44 66.44 66.44 0.0K
11:25 66.44 66.44 66.44 66.44 0.0K
11:26 66.44 66.44 66.44 66.44 0.0K
11:27 66.44 66.44 66.44 66.44 0.1K
11:28 66.44 66.44 66.44 66.44 0.1K
11:29 66.44 66.44 66.44 66.44 0.0K
11:30 66.30 66.30 66.30 66.30 0.1K
11:31 66.30 66.30 66.30 66.30 0.3K
11:32 66.30 66.30 66.30 66.30 0.0K
11:33 66.30 66.30 66.30 66.30 0.0K
11:34 66.30 66.30 66.30 66.30 0.0K
11:35 66.30 66.30 66.30 66.30 0.1K
11:36 66.30 66.30 66.30 66.30 0.0K
11:37 66.30 66.30 66.30 66.30 0.0K
11:38 66.30 66.30 66.30 66.30 0.0K
11:39 66.30 66.30 66.30 66.30 0.0K
11:40 66.30 66.30 66.30 66.30 0.2K
11:41 66.30 66.30 66.30 66.30 0.0K
11:42 66.30 66.30 66.30 66.30 0.0K
11:43 66.30 66.30 66.30 66.30 0.2K
11:44 66.30 66.30 66.15 66.15 0.5K
11:45 66.15 66.15 66.15 66.15 0.3K
11:46 66.15 66.15 66.15 66.15 0.0K
11:47 66.15 66.15 66.15 66.15 0.0K
11:48 66.15 66.15 66.15 66.15 0.2K
11:49 66.15 66.15 65.97 65.97 0.1K
11:50 65.97 65.97 65.97 65.97 0.0K
11:51 65.97 65.97 65.97 65.97 0.1K
11:52 65.97 66.09 65.97 66.09 1.3K
11:53 66.09 66.09 66.09 66.09 0.2K
11:54 66.09 66.15 66.09 66.15 0.8K
11:55 66.15 66.15 66.15 66.15 0.0K
11:56 66.20 66.20 66.20 66.20 0.1K
11:57 66.20 66.20 66.20 66.20 0.0K
11:58 66.20 66.20 66.20 66.20 0.0K
11:59 66.20 66.20 66.20 66.20 0.0K
12:00 66.20 66.20 66.20 66.20 0.2K
12:01 66.20 66.20 66.09 66.10 0.9K
12:02 66.10 66.22 66.10 66.22 0.7K
12:03 66.22 66.35 66.22 66.35 1.0K
12:04 66.35 66.35 66.35 66.35 0.2K
12:05 66.35 66.35 66.35 66.35 0.0K
12:06 66.35 66.35 66.35 66.35 0.0K
12:07 66.35 66.35 66.35 66.35 0.0K
12:08 66.35 66.35 66.35 66.35 0.1K
12:09 66.35 66.35 66.35 66.35 0.1K
12:10 66.35 66.35 66.35 66.35 0.1K
12:11 66.45 66.45 66.45 66.45 0.1K
12:12 66.45 66.45 66.41 66.41 0.2K
12:13 66.41 66.41 66.41 66.41 0.1K
12:14 66.41 66.41 66.41 66.41 0.2K
12:15 66.55 66.56 66.55 66.56 0.2K
12:16 66.56 66.56 66.56 66.56 0.0K
12:17 66.56 66.56 66.56 66.56 0.3K
12:18 66.54 66.54 66.54 66.54 0.4K
12:19 66.49 66.49 66.49 66.49 0.1K
12:20 66.49 66.49 66.49 66.49 0.1K
12:21 66.49 66.49 66.49 66.49 0.0K
12:22 66.49 66.50 66.49 66.50 1.1K
12:23 66.50 66.50 66.50 66.50 0.3K
12:24 66.50 66.50 66.50 66.50 0.1K
12:25 66.56 66.56 66.56 66.56 0.1K
12:26 66.56 66.56 66.56 66.56 0.3K
12:27 66.56 66.56 66.56 66.56 0.0K
12:28 66.56 66.56 66.56 66.56 0.0K
12:29 66.56 66.56 66.56 66.56 0.0K
12:30 66.56 66.56 66.56 66.56 0.1K
12:31 66.56 66.56 66.56 66.56 0.0K
12:32 66.71 66.71 66.71 66.71 1.0K
12:33 66.71 66.71 66.71 66.71 0.0K
12:34 66.71 66.71 66.71 66.71 0.0K
12:35 66.71 66.71 66.71 66.71 0.0K
12:36 66.71 66.71 66.71 66.71 0.0K
12:37 66.71 66.71 66.71 66.71 0.1K
12:38 66.71 66.71 66.71 66.71 0.0K
12:39 66.71 66.71 66.71 66.71 0.1K
12:40 66.46 66.46 66.46 66.46 0.7K
12:41 66.46 66.46 66.46 66.46 0.0K
12:42 66.46 66.46 66.46 66.46 0.0K
12:43 66.46 66.46 66.46 66.46 0.0K
12:44 66.46 66.46 66.46 66.46 0.0K
12:45 66.46 66.46 66.46 66.46 0.0K
12:46 66.46 66.46 66.46 66.46 0.0K
12:47 66.61 66.61 66.61 66.61 0.2K
12:48 66.61 66.61 66.53 66.53 0.5K
12:49 66.50 66.50 66.50 66.50 0.1K
12:50 66.50 66.50 66.50 66.50 0.4K
12:51 66.50 66.50 66.50 66.50 0.0K
12:52 66.50 66.60 66.50 66.60 0.3K
12:53 66.60 66.60 66.60 66.60 0.0K
12:54 66.60 66.60 66.60 66.60 0.0K
12:55 66.60 66.60 66.60 66.60 0.0K
12:56 66.60 66.60 66.60 66.60 0.0K
12:57 66.52 66.52 66.52 66.52 0.2K
12:58 66.52 66.52 66.52 66.52 0.0K
12:59 66.52 66.52 66.52 66.52 0.0K
13:00 66.52 66.52 66.52 66.52 0.1K
13:01 66.52 66.52 66.49 66.49 0.1K
13:02 66.49 66.49 66.49 66.49 0.0K
13:03 66.49 66.49 66.49 66.49 0.2K
13:04 66.49 66.49 66.49 66.49 0.0K
13:05 66.49 66.49 66.49 66.49 0.1K
13:06 66.49 66.49 66.49 66.49 0.0K
13:07 66.49 66.66 66.49 66.64 1.1K
13:08 66.64 66.75 66.64 66.75 1.5K
13:09 66.75 66.75 66.75 66.75 0.0K
13:10 66.75 66.75 66.75 66.75 0.1K
13:11 66.75 66.75 66.75 66.75 0.0K
13:12 66.62 66.68 66.62 66.68 0.4K
13:13 66.68 66.75 66.68 66.75 5.8K
13:14 66.75 66.86 66.75 66.86 0.1K
13:15 66.90 66.90 66.90 66.90 1.4K
13:16 66.90 66.98 66.90 66.98 0.5K
13:17 66.99 66.99 66.99 66.99 2.5K
13:18 66.99 66.99 66.95 66.95 1.2K
13:19 66.95 66.95 66.95 66.95 0.1K
13:20 66.95 66.95 66.95 66.95 0.1K
13:21 66.95 66.95 66.85 66.85 0.4K
13:22 66.85 66.85 66.79 66.79 0.3K
13:23 66.79 66.79 66.79 66.79 0.0K
13:24 66.79 66.79 66.79 66.79 0.0K
13:25 66.79 66.79 66.79 66.79 0.0K
13:26 66.79 66.79 66.79 66.79 0.1K
13:27 66.92 66.92 66.92 66.92 0.2K
13:28 66.62 66.62 66.62 66.62 0.1K
13:29 66.62 66.62 66.62 66.62 0.0K
13:30 66.62 66.79 66.62 66.79 0.2K
13:31 66.79 66.79 66.79 66.79 0.0K
13:32 66.79 66.80 66.79 66.80 0.5K
13:33 66.80 66.80 66.80 66.80 0.0K
13:34 66.80 66.80 66.80 66.80 0.0K
13:35 66.80 66.80 66.79 66.79 0.2K
13:36 66.69 66.69 66.69 66.69 0.1K
13:37 66.77 66.77 66.77 66.77 1.6K
13:38 66.77 66.77 66.77 66.77 0.0K
13:39 66.77 66.77 66.77 66.77 0.3K
13:40 66.77 66.77 66.77 66.77 0.0K
13:41 66.77 66.77 66.71 66.71 0.2K
13:42 66.71 66.71 66.71 66.71 1.0K
13:43 66.82 66.82 66.82 66.82 1.8K
13:44 66.82 66.82 66.82 66.82 0.0K
13:45 66.82 66.85 66.82 66.85 0.1K
13:46 66.85 66.85 66.85 66.85 0.0K
13:47 66.85 66.85 66.85 66.85 0.0K
13:48 66.85 66.85 66.85 66.85 0.0K
13:49 66.85 66.85 66.85 66.85 0.0K
13:50 66.85 66.85 66.85 66.85 0.0K
13:51 66.85 66.85 66.85 66.85 0.0K
13:52 66.85 66.85 66.85 66.85 0.1K
13:53 66.81 66.81 66.81 66.81 1.0K
13:54 66.81 66.81 66.79 66.80 2.8K
13:55 66.80 66.80 66.77 66.77 0.1K
13:56 66.63 66.63 66.63 66.63 0.3K
13:57 66.63 66.63 66.63 66.63 0.0K
13:58 66.63 66.63 66.63 66.63 0.1K
13:59 66.63 66.63 66.63 66.63 0.0K
14:00 66.63 66.63 66.63 66.63 0.0K
14:01 66.63 66.75 66.63 66.75 1.0K
14:02 66.60 66.60 66.60 66.60 0.4K
14:03 66.60 66.60 66.60 66.60 0.0K
14:04 66.60 66.60 66.60 66.60 0.1K
14:05 66.60 66.60 66.60 66.60 0.0K
14:06 66.60 66.60 66.60 66.60 0.2K
14:07 66.60 66.60 66.60 66.60 0.2K
14:08 66.88 66.88 66.88 66.88 0.5K
14:09 66.88 66.88 66.88 66.88 0.2K
14:10 66.88 66.88 66.88 66.88 0.0K
14:11 66.88 66.88 66.88 66.88 0.1K
14:12 66.88 66.88 66.88 66.88 0.0K
14:13 66.88 66.88 66.88 66.88 0.0K
14:14 66.88 66.88 66.88 66.88 0.0K
14:15 66.88 66.88 66.88 66.88 0.0K
14:16 66.88 66.88 66.75 66.75 0.3K
14:17 66.75 66.75 66.75 66.75 0.0K
14:18 66.75 66.75 66.75 66.75 0.1K
14:19 66.75 66.75 66.51 66.51 0.1K
14:20 66.51 66.51 66.51 66.51 0.1K
14:21 66.51 66.51 66.51 66.51 0.0K
14:22 66.75 66.75 66.75 66.75 0.3K
14:23 66.81 66.94 66.81 66.94 1.2K
14:24 66.94 66.94 66.94 66.94 0.1K
14:25 66.94 66.94 66.94 66.94 0.0K
14:26 66.94 66.94 66.94 66.94 0.0K
14:27 66.94 66.94 66.94 66.94 0.1K
14:28 66.94 66.94 66.94 66.94 0.0K
14:29 66.94 66.94 66.76 66.76 0.1K
14:30 66.76 66.76 66.76 66.76 0.0K
14:31 66.76 66.87 66.76 66.87 0.3K
14:32 66.87 66.87 66.87 66.87 0.0K
14:33 66.87 66.87 66.87 66.87 0.1K
14:34 66.87 66.87 66.87 66.87 0.3K
14:35 66.87 66.98 66.87 66.98 0.4K
14:36 66.98 66.98 66.97 66.97 1.0K
14:37 66.86 66.86 66.86 66.86 0.2K
14:38 66.95 66.95 66.95 66.95 1.4K
14:39 67.00 67.00 67.00 67.00 0.5K
14:40 67.00 67.08 67.00 67.08 0.2K
14:41 67.08 67.08 67.07 67.07 0.2K
14:42 67.07 67.07 67.07 67.07 0.0K
14:43 67.07 67.07 67.07 67.07 0.0K
14:44 67.07 67.07 67.07 67.07 0.0K
14:45 67.07 67.07 67.07 67.07 0.1K
14:46 67.07 67.07 67.07 67.07 0.0K
14:47 67.07 67.07 67.02 67.02 1.0K
14:48 67.02 67.02 67.01 67.02 1.0K
14:49 67.02 67.02 67.02 67.02 0.3K
14:50 67.08 67.08 67.08 67.08 0.1K
14:51 67.08 67.08 67.08 67.08 0.4K
14:52 67.08 67.13 67.08 67.13 0.2K
14:53 67.13 67.13 67.13 67.13 0.1K
14:54 67.13 67.13 67.13 67.13 0.1K
14:55 67.13 67.13 67.13 67.13 0.0K
14:56 67.13 67.13 67.13 67.13 0.1K
14:57 67.13 67.17 67.13 67.17 0.4K
14:58 67.17 67.17 67.17 67.17 0.0K
14:59 67.17 67.17 67.17 67.17 0.1K
15:00 67.17 67.17 67.11 67.11 0.4K
15:01 67.11 67.17 67.11 67.17 2.3K
15:02 67.17 67.17 67.15 67.15 1.3K
15:03 67.15 67.15 67.15 67.15 0.1K
15:04 67.15 67.15 67.10 67.10 0.7K
15:05 67.10 67.10 67.10 67.10 0.2K
15:06 67.10 67.10 67.10 67.10 0.0K
15:07 67.16 67.21 67.16 67.21 2.3K
15:08 67.21 67.23 67.14 67.23 2.1K
15:09 67.23 67.23 66.93 66.93 1.7K
15:10 66.93 66.93 66.93 66.93 0.0K
15:11 66.84 66.84 66.84 66.84 0.4K
15:12 66.84 66.84 66.82 66.82 2.6K
15:13 66.82 66.92 66.82 66.92 0.5K
15:14 66.92 66.94 66.92 66.94 0.8K
15:15 66.94 66.99 66.94 66.99 0.2K
15:16 66.99 66.99 66.99 66.99 0.2K
15:17 66.99 66.99 66.99 66.99 0.2K
15:18 66.99 66.99 66.82 66.82 0.7K
15:19 66.82 66.82 66.82 66.82 0.1K
15:20 66.82 66.82 66.82 66.82 0.0K
15:21 66.90 66.90 66.90 66.90 0.6K
15:22 66.90 66.90 66.90 66.90 0.0K
15:23 66.90 66.90 66.90 66.90 0.3K
15:24 66.90 66.90 66.90 66.90 0.0K
15:25 66.90 66.90 66.90 66.90 0.1K
15:26 66.90 66.90 66.90 66.90 0.0K
15:27 66.90 66.90 66.90 66.90 0.1K
15:28 66.90 66.90 66.81 66.81 0.6K
15:29 66.81 66.81 66.81 66.81 0.1K
15:30 66.81 66.87 66.81 66.87 0.1K
15:31 66.87 66.87 66.87 66.87 0.1K
15:32 66.87 66.87 66.85 66.85 1.3K
15:33 66.85 66.85 66.85 66.85 0.4K
15:34 66.85 66.95 66.85 66.95 3.3K
15:35 66.95 66.98 66.92 66.92 1.1K
15:36 66.91 66.91 66.91 66.91 0.2K
15:37 66.91 66.91 66.91 66.91 0.1K
15:38 66.91 66.91 66.91 66.91 0.4K
15:39 66.91 66.91 66.91 66.91 0.3K
15:40 66.91 66.91 66.91 66.91 0.1K
15:41 66.91 66.95 66.91 66.95 0.2K
15:42 66.95 66.95 66.87 66.87 1.4K
15:43 66.87 66.87 66.87 66.87 0.7K
15:44 66.82 66.88 66.82 66.88 0.5K
15:45 66.88 66.88 66.88 66.88 0.3K
15:46 66.88 66.88 66.82 66.84 0.5K
15:47 66.84 66.88 66.84 66.88 0.4K
15:48 66.83 66.83 66.83 66.83 0.3K
15:49 66.88 66.88 66.82 66.82 0.6K
15:50 66.87 66.87 66.84 66.84 0.6K
15:51 66.83 66.95 66.83 66.91 11.6K
15:52 66.91 66.91 66.91 66.91 0.8K
15:53 66.91 66.95 66.91 66.94 1.4K
15:54 66.94 67.01 66.94 67.01 2.1K
15:55 66.96 66.96 66.96 66.96 1.4K
15:56 66.96 67.04 66.96 67.04 3.3K
15:57 67.12 67.17 67.12 67.13 3.0K
15:58 67.13 67.17 67.10 67.14 5.0K
15:59 67.13 67.14 67.13 67.14 4.9K
16:00 67.14 67.24 67.07 67.24 71.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음