Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
68.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 68.05 68.05 66.85 67.90 2.8K
09:32 67.70 67.70 67.70 67.70 0.1K
09:33 67.70 67.79 67.70 67.79 0.1K
09:34 67.79 67.79 67.79 67.79 0.0K
09:35 67.79 67.79 67.79 67.79 0.0K
09:36 67.79 67.79 67.79 67.79 0.0K
09:37 67.79 67.79 67.79 67.79 0.0K
09:38 67.79 67.79 67.79 67.79 0.0K
09:39 67.79 67.79 67.79 67.79 0.0K
09:40 67.79 67.79 67.79 67.79 0.0K
09:41 67.79 67.79 67.79 67.79 0.0K
09:42 67.79 67.79 67.79 67.79 0.0K
09:43 67.79 67.79 67.79 67.79 0.0K
09:44 67.79 67.79 67.79 67.79 0.1K
09:45 67.79 67.79 67.79 67.79 0.0K
09:46 67.79 67.79 67.79 67.79 0.1K
09:47 67.79 67.79 67.79 67.79 0.0K
09:48 67.79 67.79 67.79 67.79 0.0K
09:49 67.79 67.79 67.79 67.79 0.0K
09:50 67.79 68.17 67.79 68.17 0.1K
09:51 68.17 68.17 68.17 68.17 0.0K
09:52 68.17 68.17 68.17 68.17 0.0K
09:53 68.17 68.17 68.17 68.17 0.0K
09:54 68.17 68.17 68.17 68.17 0.0K
09:55 68.17 68.17 68.17 68.17 0.0K
09:56 68.17 68.17 68.17 68.17 0.0K
09:57 68.17 68.17 68.17 68.17 0.0K
09:58 68.17 68.17 68.17 68.17 0.0K
09:59 67.66 67.66 67.66 67.66 0.5K
10:00 67.66 67.66 67.66 67.66 0.0K
10:01 67.66 67.66 67.66 67.66 0.0K
10:02 67.66 67.66 67.66 67.66 0.0K
10:03 67.66 67.66 67.44 67.44 0.8K
10:04 67.44 67.54 67.44 67.54 0.5K
10:05 67.54 67.54 67.54 67.54 0.0K
10:06 67.54 67.54 67.54 67.54 0.1K
10:07 67.54 67.54 67.54 67.54 0.0K
10:08 67.54 67.54 67.54 67.54 0.0K
10:09 67.54 67.54 67.35 67.35 0.2K
10:10 67.35 67.35 67.35 67.35 0.1K
10:11 67.35 67.35 67.35 67.35 0.0K
10:12 67.35 67.35 67.35 67.35 0.0K
10:13 67.35 67.35 67.35 67.35 0.0K
10:14 67.35 67.35 67.35 67.35 0.0K
10:15 67.35 67.35 67.35 67.35 0.1K
10:16 67.35 67.35 67.35 67.35 0.0K
10:17 67.35 67.35 67.35 67.35 0.0K
10:18 67.35 67.35 67.35 67.35 0.1K
10:19 67.35 67.35 67.28 67.28 0.1K
10:20 67.28 67.28 67.28 67.28 0.1K
10:21 67.28 67.28 67.28 67.28 0.1K
10:22 67.28 67.28 67.28 67.28 0.2K
10:23 67.28 67.28 67.28 67.28 0.0K
10:24 67.28 67.28 67.28 67.28 0.0K
10:25 67.28 67.28 67.28 67.28 0.0K
10:26 67.28 67.28 67.28 67.28 0.0K
10:27 67.28 67.28 67.28 67.28 0.4K
10:28 67.28 67.28 67.28 67.28 0.0K
10:29 67.31 67.31 67.31 67.31 0.3K
10:30 67.31 67.31 67.31 67.31 0.0K
10:31 67.31 67.31 67.31 67.31 0.0K
10:32 67.31 67.31 67.31 67.31 0.0K
10:33 67.31 67.31 67.05 67.05 0.1K
10:34 67.05 67.05 67.05 67.05 0.0K
10:35 67.18 67.18 67.18 67.18 0.4K
10:36 67.18 67.18 67.18 67.18 0.1K
10:37 67.18 67.18 67.18 67.18 0.0K
10:38 67.18 67.18 67.18 67.18 0.0K
10:39 67.18 67.18 67.18 67.18 0.0K
10:40 67.18 67.18 67.18 67.18 0.0K
10:41 67.18 67.18 67.18 67.18 0.0K
10:42 67.18 67.18 67.18 67.18 0.0K
10:43 67.18 67.18 67.18 67.18 0.1K
10:44 67.18 67.18 67.18 67.18 0.0K
10:45 67.18 67.18 67.18 67.18 0.3K
10:46 67.18 67.18 67.18 67.18 0.1K
10:47 67.18 67.18 67.18 67.18 0.0K
10:48 67.18 67.18 67.18 67.18 0.0K
10:49 67.18 67.18 67.18 67.18 0.0K
10:50 67.18 67.18 67.18 67.18 0.0K
10:51 67.18 67.18 67.18 67.18 0.0K
10:52 67.18 67.18 67.18 67.18 0.0K
10:53 67.18 67.18 67.18 67.18 0.0K
10:54 67.18 67.18 67.18 67.18 0.0K
10:55 67.18 67.18 67.18 67.18 0.0K
10:56 67.18 67.18 67.18 67.18 0.0K
10:57 67.18 67.18 67.01 67.01 0.3K
10:58 67.01 67.16 67.01 67.16 0.2K
10:59 67.16 67.16 67.16 67.16 0.0K
11:00 67.16 67.16 67.16 67.16 0.0K
11:01 67.16 67.16 67.16 67.16 0.0K
11:02 67.16 67.16 67.16 67.16 0.0K
11:03 67.16 67.16 67.16 67.16 0.0K
11:04 67.16 67.16 67.16 67.16 0.1K
11:05 67.16 67.16 67.16 67.16 0.0K
11:06 67.16 67.16 67.05 67.05 0.5K
11:07 67.05 67.05 67.05 67.05 0.0K
11:08 67.05 67.12 67.05 67.12 0.1K
11:09 67.12 67.12 67.02 67.09 1.9K
11:10 67.09 67.16 67.09 67.16 0.2K
11:11 67.16 67.16 67.15 67.15 1.4K
11:12 67.15 67.15 67.11 67.11 0.3K
11:13 67.11 67.11 67.11 67.11 0.0K
11:14 67.11 67.11 67.11 67.11 0.0K
11:15 67.11 67.27 67.11 67.27 0.2K
11:16 67.16 67.16 67.16 67.16 0.3K
11:17 67.16 67.16 67.16 67.16 0.5K
11:18 67.16 67.16 67.16 67.16 0.0K
11:19 67.16 67.16 67.16 67.16 0.4K
11:20 67.16 67.16 67.16 67.16 0.0K
11:21 67.16 67.16 67.16 67.16 0.1K
11:22 67.16 67.16 67.16 67.16 0.0K
11:23 67.16 67.16 67.16 67.16 0.1K
11:24 67.16 67.16 67.16 67.16 0.0K
11:25 67.16 67.16 67.16 67.16 0.1K
11:26 67.16 67.16 67.16 67.16 0.0K
11:27 67.16 67.16 67.16 67.16 0.0K
11:28 67.16 67.16 67.16 67.16 0.0K
11:29 67.41 67.41 67.41 67.41 0.1K
11:30 67.41 67.41 67.36 67.36 0.5K
11:31 67.36 67.36 67.36 67.36 0.1K
11:32 67.36 67.42 67.36 67.42 0.2K
11:33 67.42 67.42 67.42 67.42 0.1K
11:34 67.42 67.42 67.42 67.42 0.0K
11:35 67.42 67.42 67.42 67.42 0.0K
11:36 67.42 67.42 67.42 67.42 0.0K
11:37 67.42 67.42 67.42 67.42 0.0K
11:38 67.42 67.42 67.30 67.30 0.2K
11:39 67.30 67.30 67.30 67.30 0.0K
11:40 67.30 67.30 67.30 67.30 0.0K
11:41 67.30 67.30 67.30 67.30 0.0K
11:42 67.30 67.30 67.30 67.30 0.0K
11:43 67.30 67.30 67.30 67.30 0.0K
11:44 67.30 67.30 67.30 67.30 0.0K
11:45 67.30 67.30 67.30 67.30 0.0K
11:46 67.30 67.30 67.30 67.30 0.0K
11:47 67.30 67.30 67.30 67.30 0.0K
11:48 67.30 67.30 67.30 67.30 0.5K
11:49 67.30 67.30 67.30 67.30 0.1K
11:50 67.30 67.30 67.30 67.30 0.0K
11:51 67.30 67.30 67.30 67.30 0.0K
11:52 67.30 67.30 67.30 67.30 0.0K
11:53 67.30 67.30 67.30 67.30 0.0K
11:54 67.30 67.30 67.30 67.30 0.0K
11:55 67.30 67.30 67.30 67.30 0.1K
11:56 67.30 67.30 67.30 67.30 0.0K
11:57 67.30 67.30 67.30 67.30 0.0K
11:58 67.30 67.30 67.30 67.30 0.1K
11:59 67.30 67.30 67.30 67.30 0.0K
12:00 67.30 67.30 67.30 67.30 0.0K
12:01 67.30 67.30 67.30 67.30 0.0K
12:02 67.30 67.30 67.13 67.13 0.3K
12:03 67.13 67.13 67.13 67.13 0.1K
12:04 67.13 67.13 67.13 67.13 0.1K
12:05 67.13 67.13 67.13 67.13 0.2K
12:06 67.13 67.13 67.13 67.13 0.3K
12:07 67.13 67.13 67.13 67.13 0.0K
12:08 67.13 67.13 67.13 67.13 0.1K
12:09 67.13 67.13 67.13 67.13 0.5K
12:10 67.13 67.13 67.13 67.13 0.0K
12:11 67.13 67.13 67.13 67.13 0.2K
12:12 67.13 67.13 67.13 67.13 0.0K
12:13 67.13 67.13 67.13 67.13 0.0K
12:14 67.13 67.13 67.13 67.13 0.2K
12:15 67.13 67.13 67.13 67.13 0.2K
12:16 67.13 67.13 67.13 67.13 0.0K
12:17 67.13 67.53 67.13 67.53 0.7K
12:18 67.56 67.56 67.56 67.56 0.5K
12:19 67.56 67.56 67.56 67.56 0.3K
12:20 67.56 67.56 67.56 67.56 0.0K
12:21 67.56 67.56 67.56 67.56 0.0K
12:22 67.56 67.56 67.48 67.48 0.4K
12:23 67.48 67.48 67.48 67.48 0.0K
12:24 67.48 67.48 67.48 67.48 0.1K
12:25 67.48 67.62 67.48 67.62 0.1K
12:26 67.62 67.62 67.62 67.62 0.0K
12:27 67.62 67.62 67.62 67.62 0.0K
12:28 67.62 67.62 67.62 67.62 0.0K
12:29 67.62 67.62 67.62 67.62 0.0K
12:30 67.62 67.62 67.62 67.62 0.0K
12:31 67.62 67.62 67.62 67.62 0.1K
12:32 67.62 67.62 67.62 67.62 0.1K
12:33 67.62 67.62 67.62 67.62 0.0K
12:34 67.62 67.62 67.62 67.62 0.2K
12:35 67.62 67.62 67.62 67.62 0.0K
12:36 67.62 67.62 67.62 67.62 0.0K
12:37 67.62 67.62 67.62 67.62 0.0K
12:38 67.62 67.62 67.62 67.62 0.0K
12:39 67.62 67.62 67.62 67.62 0.1K
12:40 67.62 67.62 67.62 67.62 0.0K
12:41 67.62 67.62 67.62 67.62 0.0K
12:42 67.62 67.62 67.62 67.62 0.1K
12:43 67.62 67.62 67.62 67.62 0.1K
12:44 67.62 67.62 67.62 67.62 0.1K
12:45 67.62 67.62 67.62 67.62 0.0K
12:46 67.62 67.62 67.62 67.62 0.1K
12:47 67.62 67.62 67.62 67.62 0.0K
12:48 67.62 67.62 67.62 67.62 0.0K
12:49 67.62 67.62 67.62 67.62 0.0K
12:50 67.62 67.62 67.54 67.54 0.7K
12:51 67.54 67.54 67.54 67.54 0.1K
12:52 67.54 67.54 67.54 67.54 0.0K
12:53 67.54 67.54 67.54 67.54 0.1K
12:54 67.54 67.54 67.54 67.54 0.0K
12:55 67.59 67.59 67.59 67.59 0.1K
12:56 67.59 67.59 67.59 67.59 0.0K
12:57 67.59 67.59 67.59 67.59 0.0K
12:58 67.59 67.59 67.59 67.59 0.0K
12:59 67.52 67.52 67.52 67.52 0.1K
13:00 67.52 67.52 67.52 67.52 0.0K
13:01 67.61 67.61 67.61 67.61 0.4K
13:02 67.61 67.61 67.61 67.61 0.1K
13:03 67.61 67.61 67.61 67.61 0.0K
13:04 67.61 67.61 67.61 67.61 0.0K
13:05 67.61 67.64 67.61 67.64 0.2K
13:06 67.64 67.64 67.64 67.64 0.2K
13:07 67.64 67.64 67.64 67.64 0.0K
13:08 67.64 67.64 67.64 67.64 0.0K
13:09 67.64 67.64 67.64 67.64 0.4K
13:10 67.64 67.64 67.64 67.64 0.0K
13:11 67.64 67.64 67.64 67.64 0.0K
13:12 67.64 67.64 67.64 67.64 0.1K
13:13 67.64 67.64 67.64 67.64 0.1K
13:14 67.64 67.64 67.64 67.64 0.0K
13:15 67.64 67.64 67.64 67.64 0.2K
13:16 67.64 67.64 67.64 67.64 0.3K
13:17 67.64 67.64 67.64 67.64 0.1K
13:18 67.64 67.70 67.64 67.70 0.4K
13:19 67.70 67.70 67.70 67.70 0.1K
13:20 67.74 67.81 67.69 67.81 7.3K
13:21 67.81 67.81 67.81 67.81 0.1K
13:22 67.81 67.81 67.81 67.81 0.1K
13:23 67.81 67.81 67.81 67.81 0.1K
13:24 67.81 67.81 67.81 67.81 0.0K
13:25 67.81 67.81 67.81 67.81 0.1K
13:26 67.81 67.81 67.81 67.81 0.0K
13:27 67.81 67.81 67.81 67.81 0.1K
13:28 67.81 67.84 67.81 67.84 0.2K
13:29 67.84 67.84 67.84 67.84 0.2K
13:30 67.84 67.84 67.84 67.84 0.2K
13:31 67.88 67.88 67.88 67.88 0.1K
13:32 67.88 67.88 67.88 67.88 0.0K
13:33 67.88 67.88 67.88 67.88 0.0K
13:34 67.88 67.88 67.88 67.88 0.2K
13:35 67.88 67.88 67.88 67.88 0.2K
13:36 67.88 67.88 67.88 67.88 0.1K
13:37 67.86 67.86 67.86 67.86 0.1K
13:38 67.86 67.86 67.86 67.86 0.1K
13:39 67.86 67.86 67.86 67.86 0.1K
13:40 67.86 67.86 67.86 67.86 0.0K
13:41 67.86 67.86 67.86 67.86 0.1K
13:42 67.86 67.86 67.86 67.86 0.1K
13:43 67.86 67.86 67.86 67.86 0.0K
13:44 67.86 67.86 67.76 67.76 0.7K
13:45 67.76 67.76 67.74 67.74 0.1K
13:46 67.72 67.77 67.72 67.74 1.0K
13:47 67.74 67.74 67.74 67.74 0.1K
13:48 67.74 67.74 67.74 67.74 0.0K
13:49 67.74 67.74 67.74 67.74 0.0K
13:50 67.74 67.74 67.74 67.74 0.0K
13:51 67.74 67.74 67.74 67.74 0.0K
13:52 67.74 67.80 67.74 67.80 0.5K
13:53 67.80 67.80 67.80 67.80 0.7K
13:54 67.80 67.86 67.80 67.86 0.6K
13:55 67.89 67.92 67.89 67.92 0.8K
13:56 67.92 67.92 67.92 67.92 0.6K
13:57 67.92 67.92 67.92 67.92 0.2K
13:58 67.92 67.92 67.92 67.92 0.0K
13:59 67.92 67.92 67.92 67.92 0.3K
14:00 67.92 67.92 67.92 67.92 0.2K
14:01 67.92 67.92 67.92 67.92 0.3K
14:02 67.92 67.92 67.92 67.92 0.0K
14:03 67.94 67.94 67.94 67.94 0.1K
14:04 67.94 67.94 67.94 67.94 0.0K
14:05 67.94 67.94 67.94 67.94 0.0K
14:06 67.94 67.94 67.94 67.94 0.1K
14:07 67.94 67.94 67.94 67.94 0.0K
14:08 67.94 67.94 67.94 67.94 0.2K
14:09 68.04 68.08 68.04 68.07 1.4K
14:10 68.07 68.07 68.07 68.07 0.0K
14:11 68.07 68.07 68.07 68.07 0.0K
14:12 68.07 68.07 68.07 68.07 0.1K
14:13 68.06 68.06 68.06 68.06 0.4K
14:14 68.06 68.06 68.06 68.06 0.0K
14:15 68.06 68.06 68.06 68.06 0.0K
14:16 68.06 68.06 68.06 68.06 0.2K
14:17 68.06 68.06 68.06 68.06 0.2K
14:18 68.06 68.06 68.06 68.06 0.4K
14:19 68.06 68.06 68.06 68.06 0.0K
14:20 68.06 68.06 68.06 68.06 0.0K
14:21 68.06 68.06 68.06 68.06 0.0K
14:22 68.06 68.06 68.06 68.06 0.1K
14:23 68.06 68.06 68.06 68.06 0.1K
14:24 68.06 68.06 68.06 68.06 0.0K
14:25 68.06 68.06 68.06 68.06 0.0K
14:26 68.06 68.06 68.06 68.06 0.0K
14:27 68.06 68.06 68.06 68.06 0.0K
14:28 68.06 68.06 68.06 68.06 0.1K
14:29 68.06 68.06 68.06 68.06 0.0K
14:30 68.06 68.06 68.06 68.06 0.0K
14:31 68.06 68.06 68.06 68.06 0.0K
14:32 68.06 68.06 68.06 68.06 0.0K
14:33 68.14 68.14 68.14 68.14 0.3K
14:34 68.14 68.14 68.14 68.14 0.2K
14:35 68.14 68.14 68.14 68.14 0.0K
14:36 68.14 68.14 68.14 68.14 0.0K
14:37 68.14 68.14 68.14 68.14 0.0K
14:38 68.14 68.14 68.14 68.14 0.0K
14:39 68.14 68.14 68.14 68.14 0.0K
14:40 68.14 68.14 68.14 68.14 0.1K
14:41 68.14 68.14 68.14 68.14 0.1K
14:42 68.14 68.14 68.14 68.14 0.0K
14:43 68.14 68.14 68.14 68.14 0.0K
14:44 68.14 68.14 68.14 68.14 0.2K
14:45 68.14 68.14 68.14 68.14 0.0K
14:46 68.14 68.14 68.14 68.14 0.0K
14:47 68.14 68.14 68.14 68.14 0.0K
14:48 68.14 68.14 68.14 68.14 0.0K
14:49 68.14 68.14 68.13 68.13 0.1K
14:50 68.13 68.13 68.13 68.13 0.0K
14:51 68.13 68.13 68.13 68.13 0.1K
14:52 68.13 68.13 68.13 68.13 0.1K
14:53 68.13 68.13 68.13 68.13 0.1K
14:54 68.13 68.13 68.13 68.13 0.1K
14:55 68.13 68.13 68.13 68.13 0.1K
14:56 68.13 68.13 68.13 68.13 0.0K
14:57 68.13 68.13 68.13 68.13 0.0K
14:58 68.11 68.11 68.11 68.11 0.1K
14:59 68.11 68.13 68.11 68.13 1.5K
15:00 68.13 68.13 68.13 68.13 0.3K
15:01 68.15 68.15 68.15 68.15 0.3K
15:02 68.14 68.14 68.14 68.14 3.2K
15:03 68.14 68.14 68.14 68.14 0.0K
15:04 68.14 68.14 68.14 68.14 0.1K
15:05 68.14 68.14 68.14 68.14 0.0K
15:06 68.14 68.14 68.14 68.14 0.1K
15:07 68.14 68.14 68.14 68.14 0.0K
15:08 68.14 68.14 68.11 68.13 2.2K
15:09 68.13 68.13 68.13 68.13 0.0K
15:10 68.13 68.13 68.13 68.13 0.0K
15:11 68.13 68.13 68.11 68.11 0.2K
15:12 68.11 68.11 68.11 68.11 0.1K
15:13 68.11 68.11 68.11 68.11 0.0K
15:14 68.08 68.08 68.08 68.08 0.1K
15:15 68.08 68.08 68.04 68.04 0.2K
15:16 68.04 68.04 68.04 68.04 1.2K
15:17 68.04 68.04 68.02 68.02 0.2K
15:18 68.02 68.02 68.02 68.02 0.0K
15:19 68.02 68.02 68.02 68.02 0.0K
15:20 68.02 68.12 68.02 68.12 0.7K
15:21 68.12 68.12 68.12 68.12 0.1K
15:22 68.12 68.12 68.12 68.12 0.0K
15:23 68.12 68.12 68.12 68.12 0.0K
15:24 68.12 68.12 68.12 68.12 0.0K
15:25 68.12 68.12 68.12 68.12 0.0K
15:26 68.12 68.12 68.12 68.12 0.1K
15:27 68.12 68.12 68.12 68.12 0.0K
15:28 68.12 68.12 68.12 68.12 0.0K
15:29 68.12 68.12 68.12 68.12 0.0K
15:30 68.12 68.12 68.12 68.12 0.0K
15:31 68.12 68.12 68.12 68.12 0.1K
15:32 68.12 68.12 68.12 68.12 0.2K
15:33 68.12 68.12 68.12 68.12 0.3K
15:34 68.12 68.12 68.12 68.12 0.0K
15:35 68.10 68.10 68.10 68.10 0.2K
15:36 68.08 68.16 68.08 68.16 0.8K
15:37 68.16 68.16 68.16 68.16 1.2K
15:38 68.16 68.16 68.16 68.16 0.4K
15:39 68.20 68.20 68.20 68.20 0.6K
15:40 68.20 68.20 68.20 68.20 0.1K
15:41 68.20 68.20 68.20 68.20 0.2K
15:42 68.20 68.20 68.20 68.20 0.2K
15:43 68.20 68.20 68.20 68.20 0.2K
15:44 68.20 68.20 68.20 68.20 0.0K
15:45 68.20 68.20 68.20 68.20 0.0K
15:46 68.20 68.20 68.20 68.20 0.0K
15:47 68.20 68.20 68.11 68.11 0.5K
15:48 68.11 68.11 68.11 68.11 0.1K
15:49 68.11 68.11 68.11 68.11 0.1K
15:50 68.11 68.11 68.11 68.11 0.2K
15:51 68.18 68.20 68.18 68.20 2.5K
15:52 68.20 68.20 68.20 68.20 0.1K
15:53 68.20 68.20 68.20 68.20 0.2K
15:54 68.20 68.24 68.20 68.24 1.7K
15:55 68.24 68.26 68.24 68.26 0.4K
15:56 68.26 68.40 68.26 68.40 7.5K
15:57 68.40 68.40 68.38 68.38 4.1K
15:58 68.37 68.38 68.37 68.38 2.5K
15:59 68.38 68.38 68.37 68.37 1.4K
16:00 68.37 68.47 68.37 68.47 61.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음