Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
68.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 70.74 71.61 70.17 70.17 2.7K
09:32 70.17 70.25 70.17 70.25 1.1K
09:33 70.91 70.91 70.91 70.91 2.2K
09:34 70.91 70.91 70.16 70.16 0.1K
09:35 70.16 70.16 70.16 70.16 0.0K
09:36 70.16 70.16 70.16 70.16 0.0K
09:37 70.16 70.16 70.16 70.16 0.0K
09:38 70.16 70.16 70.16 70.16 0.0K
09:39 70.16 70.16 70.16 70.16 0.0K
09:40 70.16 70.16 70.16 70.16 0.1K
09:41 70.16 70.16 70.16 70.16 0.0K
09:42 70.16 70.16 70.16 70.16 0.0K
09:43 70.16 70.16 70.16 70.16 0.0K
09:44 70.16 70.16 70.16 70.16 0.1K
09:45 70.16 70.16 69.58 69.58 0.5K
09:46 69.58 70.04 69.58 70.04 0.4K
09:47 70.04 70.04 70.04 70.04 0.0K
09:48 70.04 70.04 70.04 70.04 2.0K
09:49 69.88 69.89 69.88 69.89 0.4K
09:50 69.89 69.89 69.89 69.89 0.2K
09:51 69.89 69.89 69.89 69.89 0.1K
09:52 69.89 69.89 69.89 69.89 0.1K
09:53 69.89 69.89 69.78 69.78 0.2K
09:54 69.78 69.78 69.78 69.78 0.1K
09:55 69.78 69.78 69.78 69.78 0.0K
09:56 69.78 69.78 69.78 69.78 0.1K
09:57 69.78 69.78 69.78 69.78 0.1K
09:58 69.78 69.78 69.78 69.78 0.0K
09:59 69.78 69.78 69.78 69.78 0.1K
10:00 69.78 69.78 69.78 69.78 0.4K
10:01 69.78 69.78 69.78 69.78 3.6K
10:02 69.78 69.78 69.78 69.78 0.7K
10:03 69.78 69.78 69.59 69.59 1.9K
10:04 69.59 69.59 69.59 69.59 0.0K
10:05 69.59 69.59 69.59 69.59 0.0K
10:06 69.59 69.59 69.59 69.59 0.0K
10:07 69.59 69.59 69.59 69.59 0.0K
10:08 69.20 69.20 69.20 69.20 0.7K
10:09 69.26 69.26 69.26 69.26 0.4K
10:10 69.26 69.26 69.26 69.26 0.4K
10:11 69.26 69.26 69.26 69.26 0.4K
10:12 69.26 69.26 69.26 69.26 0.1K
10:13 69.26 69.26 69.26 69.26 0.1K
10:14 69.09 69.24 69.09 69.24 0.3K
10:15 69.24 69.33 69.17 69.17 3.8K
10:16 69.46 69.46 69.46 69.46 1.2K
10:17 69.46 69.46 69.46 69.46 0.0K
10:18 69.46 69.46 69.46 69.46 0.0K
10:19 69.41 69.41 69.41 69.41 0.3K
10:20 69.41 69.41 69.38 69.38 0.2K
10:21 69.38 69.38 69.38 69.38 0.1K
10:22 69.38 69.38 69.38 69.38 0.1K
10:23 69.38 69.38 69.38 69.38 0.1K
10:24 69.38 69.38 69.38 69.38 0.3K
10:25 69.38 69.38 69.38 69.38 0.0K
10:26 69.63 69.63 69.63 69.63 0.1K
10:27 69.63 69.63 69.63 69.63 0.0K
10:28 69.63 69.63 69.63 69.63 0.0K
10:29 69.63 69.63 69.63 69.63 0.0K
10:30 69.63 69.63 69.63 69.63 0.1K
10:31 69.63 69.63 69.63 69.63 0.0K
10:32 69.63 69.63 69.63 69.63 0.0K
10:33 69.63 69.81 69.63 69.81 0.4K
10:34 69.81 69.81 69.81 69.81 0.1K
10:35 69.81 69.81 69.81 69.81 0.0K
10:36 69.81 69.81 69.81 69.81 0.0K
10:37 69.81 69.81 69.81 69.81 0.0K
10:38 69.81 69.81 69.81 69.81 0.1K
10:39 69.81 69.81 69.62 69.62 1.2K
10:40 69.62 69.62 69.62 69.62 0.0K
10:41 69.62 69.63 69.62 69.63 0.9K
10:42 69.63 69.63 69.63 69.63 0.2K
10:43 69.63 69.63 69.63 69.63 0.0K
10:44 69.63 69.63 69.62 69.62 0.4K
10:45 69.62 69.62 69.62 69.62 0.1K
10:46 69.62 69.66 69.62 69.66 0.8K
10:47 69.66 69.69 69.66 69.69 0.1K
10:48 69.69 69.69 69.69 69.69 0.0K
10:49 69.69 69.69 69.69 69.69 0.3K
10:50 69.69 69.69 69.69 69.69 0.0K
10:51 69.69 69.69 69.69 69.69 0.0K
10:52 69.69 69.69 69.69 69.69 0.1K
10:53 69.69 69.69 69.69 69.69 0.0K
10:54 69.69 69.69 69.69 69.69 0.0K
10:55 69.69 69.69 69.69 69.69 0.1K
10:56 69.69 69.69 69.69 69.69 0.2K
10:57 69.69 69.69 69.61 69.61 1.6K
10:58 69.61 69.61 69.61 69.61 0.1K
10:59 69.61 69.61 69.61 69.61 0.0K
11:00 69.61 69.61 69.61 69.61 0.0K
11:01 69.61 69.61 69.61 69.61 0.5K
11:02 69.61 69.61 69.61 69.61 0.1K
11:03 69.61 69.61 69.61 69.61 0.0K
11:04 69.61 69.61 69.53 69.53 0.7K
11:05 69.53 69.53 69.53 69.53 0.1K
11:06 69.53 69.53 69.53 69.53 0.3K
11:07 69.53 69.53 69.53 69.53 0.1K
11:08 69.53 69.53 69.53 69.53 0.1K
11:09 69.53 69.53 69.53 69.53 0.0K
11:10 69.35 69.35 69.25 69.25 1.3K
11:11 69.25 69.25 69.25 69.25 0.1K
11:12 69.25 69.25 69.25 69.25 0.0K
11:13 69.25 69.25 69.25 69.25 0.0K
11:14 69.25 69.25 69.25 69.25 0.0K
11:15 69.25 69.25 69.25 69.25 0.0K
11:16 69.25 69.25 69.25 69.25 0.0K
11:17 69.25 69.25 69.25 69.25 0.1K
11:18 69.25 69.25 69.25 69.25 0.1K
11:19 69.25 69.25 69.25 69.25 0.1K
11:20 69.25 69.50 69.25 69.50 1.0K
11:21 69.63 69.68 69.63 69.68 1.5K
11:22 69.68 69.68 69.68 69.68 0.1K
11:23 69.68 69.68 69.68 69.68 0.3K
11:24 69.68 69.68 69.68 69.68 0.1K
11:25 69.68 69.68 69.68 69.68 0.2K
11:26 69.68 69.68 69.68 69.68 0.0K
11:27 69.68 69.68 69.68 69.68 0.0K
11:28 69.68 69.68 69.68 69.68 0.0K
11:29 69.68 69.68 69.68 69.68 0.2K
11:30 69.68 69.68 69.68 69.68 0.0K
11:31 69.68 69.68 69.68 69.68 0.0K
11:32 69.75 69.75 69.75 69.75 0.2K
11:33 69.75 69.75 69.75 69.75 0.0K
11:34 69.75 69.75 69.75 69.75 0.0K
11:35 69.75 69.75 69.75 69.75 0.1K
11:36 69.75 69.75 69.72 69.72 1.2K
11:37 69.72 69.72 69.72 69.72 0.1K
11:38 69.84 69.84 69.84 69.84 0.8K
11:39 69.84 69.84 69.84 69.84 0.2K
11:40 69.84 69.84 69.84 69.84 0.1K
11:41 69.84 69.84 69.84 69.84 0.1K
11:42 69.84 69.84 69.84 69.84 0.0K
11:43 69.84 69.84 69.84 69.84 0.0K
11:44 69.84 69.84 69.84 69.84 0.2K
11:45 69.84 69.84 69.84 69.84 0.1K
11:46 69.84 69.84 69.84 69.84 0.3K
11:47 69.84 69.84 69.84 69.84 0.1K
11:48 69.84 69.84 69.83 69.83 0.4K
11:49 69.83 69.83 69.83 69.83 0.1K
11:50 69.83 69.83 69.83 69.83 0.4K
11:51 69.83 69.83 69.81 69.81 1.4K
11:52 69.81 69.81 69.81 69.81 0.2K
11:53 69.81 69.81 69.81 69.81 0.0K
11:54 69.81 70.01 69.81 69.91 2.1K
11:55 69.91 69.91 69.91 69.91 0.0K
11:56 69.91 69.94 69.91 69.94 0.2K
11:57 69.94 69.94 69.94 69.94 0.3K
11:58 69.94 69.94 69.94 69.94 0.2K
11:59 69.94 69.94 69.94 69.94 0.6K
12:00 69.94 70.02 69.94 70.02 0.3K
12:01 70.13 70.13 70.13 70.13 0.4K
12:02 70.13 70.13 70.13 70.13 0.2K
12:03 70.13 70.13 70.13 70.13 0.2K
12:04 70.13 70.13 70.13 70.13 0.1K
12:05 70.13 70.13 70.13 70.13 0.2K
12:06 70.13 70.13 70.13 70.13 0.2K
12:07 70.13 70.13 70.13 70.13 0.0K
12:08 70.13 70.13 70.13 70.13 0.0K
12:09 70.13 70.13 70.13 70.13 0.1K
12:10 70.13 70.13 70.13 70.13 0.1K
12:11 70.13 70.13 70.13 70.13 0.2K
12:12 70.13 70.13 70.12 70.12 0.4K
12:13 70.12 70.12 70.12 70.12 0.0K
12:14 70.12 70.12 70.12 70.12 0.2K
12:15 70.15 70.15 70.15 70.15 0.7K
12:16 70.15 70.15 70.15 70.15 0.1K
12:17 70.15 70.15 70.15 70.15 1.0K
12:18 70.15 70.15 70.15 70.15 0.3K
12:19 70.15 70.15 70.15 70.15 0.0K
12:20 70.15 70.15 70.15 70.15 0.0K
12:21 70.15 70.15 70.15 70.15 0.1K
12:22 70.15 70.15 70.15 70.15 0.0K
12:23 70.15 70.15 70.15 70.15 0.2K
12:24 70.15 70.15 70.15 70.15 0.0K
12:25 70.15 70.15 70.15 70.15 0.3K
12:26 70.15 70.15 70.15 70.15 0.4K
12:27 70.15 70.15 70.15 70.15 0.1K
12:28 70.15 70.15 70.15 70.15 0.0K
12:29 70.15 70.15 70.15 70.15 0.0K
12:30 70.15 70.15 70.15 70.15 0.1K
12:31 70.15 70.15 70.15 70.15 0.1K
12:32 70.15 70.15 70.15 70.15 0.0K
12:33 70.15 70.15 70.15 70.15 0.1K
12:34 70.15 70.15 70.15 70.15 0.0K
12:35 70.15 70.15 70.15 70.15 0.0K
12:36 70.15 70.15 70.15 70.15 0.0K
12:37 70.15 70.15 70.15 70.15 0.0K
12:38 70.15 70.15 70.15 70.15 0.0K
12:39 70.15 70.15 70.15 70.15 0.1K
12:40 70.15 70.15 70.15 70.15 0.0K
12:41 70.15 70.15 70.15 70.15 0.1K
12:42 70.15 70.27 70.15 70.27 0.5K
12:43 70.43 70.50 70.43 70.50 1.9K
12:44 70.50 70.50 70.50 70.50 0.2K
12:45 70.50 70.50 70.40 70.40 0.1K
12:46 70.40 70.40 70.40 70.40 0.1K
12:47 70.40 70.40 70.40 70.40 0.3K
12:48 70.40 70.40 70.40 70.40 0.0K
12:49 70.40 70.40 70.40 70.40 0.1K
12:50 70.40 70.40 70.40 70.40 0.0K
12:51 70.40 70.40 70.40 70.40 0.8K
12:52 70.40 70.61 70.40 70.61 1.4K
12:53 70.61 70.61 70.61 70.61 1.2K
12:54 70.74 70.74 70.74 70.74 1.9K
12:55 70.74 70.74 70.69 70.69 0.2K
12:56 70.69 70.69 70.69 70.69 0.0K
12:57 70.59 70.73 70.59 70.73 2.0K
12:58 70.78 70.83 70.78 70.83 3.5K
12:59 70.62 70.62 70.62 70.62 0.5K
13:00 70.62 70.62 70.62 70.62 0.1K
13:01 70.62 70.62 70.62 70.62 0.1K
13:02 70.62 70.62 70.62 70.62 0.1K
13:03 70.62 70.62 70.16 70.41 0.6K
13:04 70.43 70.43 70.43 70.43 0.4K
13:05 70.16 70.16 70.16 70.16 0.4K
13:06 70.16 70.16 70.16 70.16 0.7K
13:07 70.16 70.77 70.16 70.77 1.2K
13:08 70.77 70.77 70.77 70.77 0.1K
13:09 70.77 70.77 70.77 70.77 0.0K
13:10 70.77 70.77 70.55 70.55 1.0K
13:11 70.55 70.55 70.55 70.55 0.4K
13:12 70.55 70.57 70.55 70.57 0.3K
13:13 70.57 70.57 70.57 70.57 0.0K
13:14 70.57 70.57 70.57 70.57 0.1K
13:15 70.57 70.57 70.57 70.57 0.0K
13:16 70.57 70.57 70.37 70.37 0.2K
13:17 70.37 70.37 70.37 70.37 0.0K
13:18 70.37 70.37 70.37 70.37 0.0K
13:19 70.37 70.52 70.37 70.52 0.5K
13:20 70.52 70.52 70.52 70.52 0.1K
13:21 70.52 70.52 70.52 70.52 0.1K
13:22 70.52 70.52 70.52 70.52 0.0K
13:23 70.52 70.52 70.52 70.52 0.1K
13:24 70.52 70.70 70.52 70.55 2.1K
13:25 70.55 70.55 70.55 70.55 0.2K
13:26 70.55 70.55 70.55 70.55 0.1K
13:27 70.55 70.55 70.55 70.55 0.0K
13:28 70.55 70.55 70.55 70.55 0.2K
13:29 70.55 70.55 70.55 70.55 0.0K
13:30 70.55 70.55 70.55 70.55 0.0K
13:31 70.54 70.76 70.54 70.76 0.2K
13:32 70.76 70.76 70.76 70.76 0.0K
13:33 70.76 70.76 70.76 70.76 0.2K
13:34 70.76 70.76 70.76 70.76 0.0K
13:35 70.76 70.76 70.76 70.76 0.0K
13:36 70.76 70.76 70.76 70.76 0.0K
13:37 70.76 70.83 70.76 70.83 1.6K
13:38 70.83 70.83 70.83 70.83 0.0K
13:39 70.83 70.83 70.83 70.83 0.0K
13:40 70.83 70.83 70.83 70.83 0.0K
13:41 70.83 70.83 70.83 70.83 0.0K
13:42 70.83 70.83 70.83 70.83 0.0K
13:43 70.83 70.83 70.83 70.83 0.0K
13:44 70.83 70.83 70.83 70.83 0.0K
13:45 70.83 70.83 70.83 70.83 0.0K
13:46 70.83 70.83 70.83 70.83 0.0K
13:47 70.83 70.83 70.83 70.83 0.1K
13:48 70.83 70.84 70.83 70.84 0.1K
13:49 70.84 70.84 70.84 70.84 0.0K
13:50 70.84 70.84 70.84 70.84 0.0K
13:51 70.84 70.84 70.84 70.84 0.0K
13:52 70.84 70.84 70.84 70.84 0.0K
13:53 70.84 70.84 70.84 70.84 0.1K
13:54 70.84 70.84 70.84 70.84 0.1K
13:55 70.84 70.84 70.78 70.78 0.1K
13:56 70.78 70.78 70.78 70.78 0.0K
13:57 70.78 70.78 70.60 70.60 1.6K
13:58 70.60 70.60 70.60 70.60 0.0K
13:59 70.60 70.60 70.60 70.60 0.7K
14:00 70.60 70.60 70.60 70.60 0.0K
14:01 70.60 70.60 70.60 70.60 0.0K
14:02 70.60 70.60 70.60 70.60 0.1K
14:03 70.60 70.60 70.60 70.60 0.0K
14:04 70.60 70.60 70.60 70.60 0.0K
14:05 70.60 70.60 70.60 70.60 0.0K
14:06 70.60 70.60 70.60 70.60 0.1K
14:07 70.60 70.60 70.37 70.37 0.7K
14:08 70.37 70.37 70.37 70.37 0.1K
14:09 70.37 70.37 70.37 70.37 0.1K
14:10 70.20 70.20 70.20 70.20 0.4K
14:11 70.20 70.20 70.20 70.20 0.1K
14:12 70.20 70.20 70.20 70.20 0.1K
14:13 70.20 70.20 70.20 70.20 0.0K
14:14 70.20 70.47 70.20 70.47 1.4K
14:15 70.47 70.47 70.47 70.47 0.0K
14:16 70.47 70.47 70.47 70.47 0.1K
14:17 70.47 70.59 70.47 70.59 0.5K
14:18 70.59 70.59 70.59 70.59 0.0K
14:19 70.72 70.72 70.72 70.72 0.8K
14:20 70.72 70.72 70.72 70.72 0.1K
14:21 70.72 70.72 70.66 70.66 0.5K
14:22 70.66 70.66 70.66 70.66 0.2K
14:23 70.66 70.66 70.66 70.66 0.1K
14:24 70.66 70.66 70.66 70.66 0.0K
14:25 70.66 70.66 70.66 70.66 0.1K
14:26 70.66 70.66 70.66 70.66 0.0K
14:27 70.57 70.57 70.57 70.57 0.3K
14:28 70.76 70.76 70.75 70.75 0.3K
14:29 70.82 70.90 70.82 70.90 1.8K
14:30 71.09 71.09 70.96 70.96 1.5K
14:31 70.96 71.13 70.96 71.13 0.4K
14:32 71.13 71.13 71.13 71.13 0.0K
14:33 71.13 71.13 71.13 71.13 0.2K
14:34 71.13 71.13 71.13 71.13 0.1K
14:35 71.13 71.22 71.13 71.22 0.8K
14:36 71.33 71.33 71.33 71.33 0.4K
14:37 71.33 71.33 71.33 71.33 0.2K
14:38 71.33 71.33 71.33 71.33 0.1K
14:39 71.30 71.30 71.30 71.30 0.4K
14:40 71.30 71.30 71.29 71.29 0.9K
14:41 71.29 71.29 71.29 71.29 0.1K
14:42 71.29 71.29 71.29 71.29 0.0K
14:43 71.29 71.29 71.29 71.29 0.0K
14:44 71.39 71.39 71.18 71.18 0.3K
14:45 71.18 71.18 71.18 71.18 0.1K
14:46 71.18 71.18 71.18 71.18 0.0K
14:47 71.18 71.29 71.18 71.29 0.2K
14:48 71.29 71.29 71.29 71.29 0.0K
14:49 71.29 71.29 71.29 71.29 0.1K
14:50 71.29 71.29 71.29 71.29 0.1K
14:51 71.29 71.29 71.29 71.29 0.1K
14:52 71.29 71.29 71.29 71.29 0.2K
14:53 71.29 71.38 71.29 71.38 0.1K
14:54 71.38 71.38 71.38 71.38 0.0K
14:55 71.38 71.38 71.38 71.38 0.7K
14:56 71.38 71.38 71.38 71.38 0.0K
14:57 71.38 71.38 71.38 71.38 0.0K
14:58 71.38 71.38 71.38 71.38 0.0K
14:59 71.38 71.38 71.38 71.38 0.0K
15:00 71.38 71.38 70.98 70.98 0.1K
15:01 70.98 70.98 70.98 70.98 0.0K
15:02 70.98 70.98 70.82 70.82 0.6K
15:03 70.87 70.87 70.87 70.87 0.8K
15:04 70.87 70.87 70.87 70.87 0.0K
15:05 70.87 70.87 70.87 70.87 0.0K
15:06 70.87 70.87 70.82 70.82 0.3K
15:07 70.82 70.82 70.82 70.82 0.0K
15:08 70.82 70.82 70.82 70.82 0.0K
15:09 70.82 70.82 70.82 70.82 0.0K
15:10 70.82 70.88 70.82 70.88 0.8K
15:11 70.88 70.88 70.88 70.88 0.0K
15:12 70.88 70.88 70.88 70.88 0.0K
15:13 70.88 70.88 70.88 70.88 0.2K
15:14 70.88 70.88 70.88 70.88 0.0K
15:15 70.88 70.88 70.88 70.88 0.4K
15:16 70.88 70.88 70.88 70.88 0.1K
15:17 70.88 70.88 70.84 70.84 0.3K
15:18 70.84 70.84 70.84 70.84 0.0K
15:19 70.84 70.90 70.84 70.90 0.5K
15:20 70.91 70.92 70.91 70.92 0.8K
15:21 70.92 70.94 70.92 70.94 0.3K
15:22 70.94 70.94 70.94 70.94 0.0K
15:23 70.94 70.94 70.87 70.87 1.0K
15:24 70.87 70.87 70.87 70.87 0.2K
15:25 70.87 70.95 70.87 70.95 0.9K
15:26 70.95 70.97 70.95 70.97 0.2K
15:27 70.97 70.98 70.97 70.98 1.1K
15:28 70.98 70.98 70.98 70.98 0.2K
15:29 70.98 70.98 70.98 70.98 0.2K
15:30 70.98 70.98 70.98 70.98 0.0K
15:31 70.98 70.98 70.98 70.98 0.5K
15:32 70.98 70.98 70.98 70.98 0.2K
15:33 70.98 70.98 70.98 70.98 0.4K
15:34 70.98 70.98 70.98 70.98 0.1K
15:35 70.98 70.98 70.98 70.98 0.6K
15:36 70.98 70.98 70.89 70.89 2.0K
15:37 70.89 70.89 70.89 70.89 0.3K
15:38 70.95 70.96 70.95 70.96 1.1K
15:39 70.96 70.96 70.96 70.96 0.2K
15:40 70.96 70.96 70.96 70.96 0.2K
15:41 70.96 70.96 70.96 70.96 0.1K
15:42 71.02 71.02 71.02 71.02 3.1K
15:43 71.02 71.03 71.02 71.03 0.8K
15:44 71.03 71.03 71.03 71.03 1.4K
15:45 71.03 71.10 71.03 71.10 1.3K
15:46 71.28 71.28 71.22 71.28 1.3K
15:47 71.28 71.28 71.13 71.13 1.5K
15:48 71.13 71.13 71.13 71.13 0.7K
15:49 71.13 71.13 71.13 71.13 0.7K
15:50 71.13 71.13 71.13 71.13 0.2K
15:51 71.13 71.13 71.03 71.03 4.7K
15:52 71.03 71.03 70.93 70.95 2.6K
15:53 71.01 71.05 71.01 71.05 1.3K
15:54 71.05 71.05 71.05 71.05 0.5K
15:55 71.05 71.05 71.01 71.01 0.9K
15:56 71.01 71.11 71.01 71.11 2.3K
15:57 71.08 71.08 71.08 71.08 1.9K
15:58 71.05 71.05 71.04 71.04 2.7K
15:59 71.04 71.08 71.04 71.08 2.8K
16:00 71.08 71.08 70.96 70.96 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음