Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.89 65.89 65.89 65.89 1.5K
09:36 65.41 65.41 65.41 65.41 0.4K
09:41 66.03 66.03 66.03 66.03 0.1K
09:43 66.03 66.03 66.03 66.03 0.4K
09:50 65.84 65.84 65.84 65.84 0.5K
10:08 65.87 65.87 65.85 65.85 0.7K
10:13 65.87 65.87 65.87 65.86 1.0K
10:16 65.87 65.87 65.87 65.87 0.4K
10:29 65.67 65.67 65.67 65.67 0.5K
10:48 65.99 65.99 65.90 65.90 1.1K
10:49 65.91 65.91 65.91 65.91 0.3K
10:52 65.90 65.90 65.90 65.90 0.1K
10:53 65.72 65.72 65.72 65.72 0.5K
10:59 65.80 65.80 65.74 65.74 0.8K
11:07 65.68 65.68 65.68 65.68 0.2K
11:08 65.66 65.66 65.66 65.66 0.7K
11:13 65.68 65.68 65.68 65.68 0.6K
11:15 65.68 65.68 65.68 65.68 0.4K
11:21 65.63 65.70 65.63 65.69 0.9K
11:26 65.69 65.69 65.68 65.68 0.3K
11:31 65.63 65.63 65.63 65.63 0.3K
11:35 65.70 65.70 65.53 65.53 3.3K
11:41 65.39 65.39 65.39 65.39 1.3K
11:47 65.39 65.39 65.39 65.39 0.7K
11:48 65.46 65.46 65.46 65.46 0.7K
12:03 65.40 65.40 65.40 65.40 1.0K
12:04 65.38 65.38 65.38 65.38 0.9K
12:07 65.38 65.38 65.38 65.38 0.5K
12:08 65.38 65.38 65.38 65.38 0.7K
12:14 65.36 65.36 65.36 65.36 0.2K
12:19 65.36 65.36 65.36 65.36 0.2K
12:21 65.36 65.36 65.36 65.36 0.5K
12:27 65.47 65.47 65.47 65.47 0.2K
12:28 65.34 65.34 65.34 65.33 0.3K
12:30 65.34 65.34 65.34 65.33 0.2K
12:33 65.41 65.41 65.41 65.41 0.2K
12:37 65.41 65.41 65.41 65.41 1.7K
12:48 65.60 65.60 65.60 65.60 0.9K
12:50 65.61 65.61 65.61 65.61 0.2K
12:52 65.62 65.62 65.62 65.61 0.2K
12:53 65.55 65.55 65.55 65.55 0.4K
12:55 65.55 65.55 65.55 65.55 0.5K
12:56 65.55 65.55 65.55 65.55 0.4K
13:04 65.62 65.62 65.62 65.62 0.5K
13:12 65.62 65.62 65.62 65.62 0.2K
13:15 65.46 65.46 65.46 65.46 0.4K
13:17 65.61 65.61 65.61 65.61 0.5K
13:22 65.61 65.61 65.49 65.49 0.5K
13:23 65.49 65.49 65.49 65.49 0.1K
13:24 65.61 65.61 65.61 65.61 0.3K
13:32 65.48 65.48 65.48 65.48 0.9K
13:36 65.36 65.36 65.36 65.36 0.5K
13:37 65.43 65.43 65.43 65.43 0.9K
13:52 65.44 65.44 65.44 65.44 0.1K
13:53 65.53 65.53 65.53 65.53 2.7K
14:11 65.78 65.78 65.78 65.78 1.7K
14:35 65.94 65.97 65.94 65.97 1.2K
14:39 65.93 65.93 65.93 65.93 1.3K
14:53 65.83 65.83 65.83 65.83 0.5K
14:56 65.78 65.78 65.78 65.78 1.8K
15:17 65.72 65.72 65.72 65.72 0.7K
15:18 65.72 65.74 65.72 65.74 0.4K
15:19 65.76 65.77 65.76 65.77 0.6K
15:20 65.82 65.82 65.82 65.82 0.7K
15:21 65.89 65.89 65.89 65.89 0.6K
15:24 65.91 65.92 65.91 65.92 0.7K
15:25 65.91 65.91 65.91 65.91 0.1K
15:26 65.91 65.91 65.86 65.86 0.7K
15:27 65.85 65.85 65.85 65.85 0.4K
15:28 65.90 65.90 65.90 65.90 0.3K
15:29 65.93 65.93 65.93 65.93 0.7K
15:30 65.93 65.93 65.93 65.93 1.3K
15:35 66.02 66.02 66.02 66.02 0.2K
15:36 66.02 66.02 66.02 66.02 0.2K
15:38 65.99 66.01 65.95 65.95 1.0K
15:40 65.99 65.99 65.99 65.99 0.7K
15:43 65.99 66.01 65.99 66.01 2.9K
15:44 66.05 66.05 66.05 66.05 0.8K
15:46 65.93 65.93 65.93 65.93 0.1K
15:47 65.96 65.96 65.91 65.96 0.9K
15:48 65.88 65.88 65.88 65.88 0.1K
15:49 65.94 65.94 65.85 65.85 2.6K
15:50 65.87 65.87 65.87 65.87 2.1K
15:51 65.84 65.84 65.84 65.84 0.2K
15:52 65.91 65.91 65.81 65.85 1.2K
15:53 65.87 65.87 65.86 65.86 2.8K
15:54 65.67 65.67 65.67 65.67 0.4K
15:55 65.73 65.81 65.73 65.81 4.3K
15:56 65.77 65.77 65.71 65.71 3.1K
15:57 65.71 65.71 65.70 65.71 0.9K
15:58 65.70 65.70 65.67 65.67 3.8K
15:59 65.64 65.70 65.63 65.63 42.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음