Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.84 58.84 58.84 58.84 2.6K
09:55 59.00 59.00 59.00 59.00 1.5K
10:09 59.13 59.13 59.13 59.13 0.9K
10:12 58.82 58.82 58.82 58.82 0.5K
10:13 59.02 59.02 59.02 59.02 0.5K
10:14 59.02 59.02 59.02 59.02 2.1K
10:19 58.84 58.84 58.84 58.84 0.2K
10:20 58.84 58.84 58.84 58.84 0.3K
10:24 59.02 59.02 59.02 59.02 0.1K
10:25 59.02 59.29 59.02 59.29 0.9K
10:32 59.74 59.74 59.74 59.74 0.4K
10:38 59.25 59.25 59.25 59.25 1.6K
10:51 59.41 59.41 59.41 59.41 0.7K
11:00 59.45 59.45 59.45 59.45 0.7K
11:03 59.44 59.44 59.44 59.44 0.5K
11:12 59.47 59.47 59.47 59.47 0.2K
11:14 59.25 59.25 59.25 59.25 0.6K
11:16 59.33 59.33 59.33 59.33 0.6K
11:24 59.58 59.58 59.58 59.58 1.7K
11:31 59.59 59.59 59.59 59.59 0.3K
11:33 59.81 59.81 59.81 59.81 1.6K
11:38 59.58 59.58 59.58 59.58 1.0K
11:42 59.28 59.48 59.28 59.48 1.9K
12:04 59.55 59.55 59.45 59.45 1.7K
12:07 59.53 59.53 59.53 59.53 0.7K
12:12 59.62 59.62 59.62 59.62 0.3K
12:16 59.65 59.65 59.65 59.65 0.2K
12:17 59.74 59.74 59.74 59.74 0.4K
12:19 59.62 59.62 59.62 59.62 0.5K
12:20 59.60 59.60 59.60 59.60 0.2K
12:21 59.63 59.63 59.63 59.63 1.4K
12:22 59.56 59.56 59.56 59.56 0.5K
12:27 59.64 59.64 59.64 59.64 0.8K
12:35 59.72 59.72 59.72 59.72 0.5K
12:41 59.67 59.67 59.67 59.67 1.0K
12:51 59.80 59.80 59.80 59.80 1.9K
12:53 59.79 59.79 59.73 59.73 2.9K
13:07 59.77 59.77 59.77 59.77 0.7K
13:08 59.69 59.69 59.69 59.69 0.5K
13:14 59.74 59.74 59.74 59.74 1.0K
13:15 59.80 59.80 59.69 59.69 2.4K
13:21 59.61 59.61 59.61 59.61 0.5K
13:23 59.61 59.61 59.61 59.61 0.8K
13:24 59.61 59.61 59.61 59.61 0.9K
13:37 59.82 59.82 59.82 59.82 1.5K
13:48 59.58 59.58 59.58 59.58 0.6K
13:49 59.74 59.74 59.74 59.74 0.6K
13:50 59.66 59.70 59.66 59.70 1.0K
13:51 59.74 59.74 59.66 59.66 1.1K
13:52 59.69 59.69 59.69 59.69 0.3K
13:53 59.58 59.58 59.58 59.58 0.6K
13:54 59.66 59.66 59.66 59.66 0.3K
13:56 59.70 59.70 59.70 59.70 0.4K
13:58 59.58 59.58 59.58 59.58 0.2K
13:59 59.70 59.70 59.70 59.70 0.2K
14:00 59.58 59.58 59.58 59.58 1.1K
14:03 59.62 59.62 59.62 59.62 0.4K
14:06 59.62 59.62 59.62 59.62 1.4K
14:07 59.66 59.66 59.66 59.66 0.5K
14:08 59.66 59.66 59.66 59.66 0.7K
14:09 59.60 59.60 59.60 59.60 0.4K
14:11 59.36 59.36 59.36 59.36 1.7K
14:16 59.48 59.48 59.48 59.48 1.2K
14:27 59.43 59.43 59.35 59.35 1.7K
14:33 59.36 59.36 59.36 59.36 1.1K
14:37 59.47 59.47 59.47 59.47 0.8K
14:38 59.39 59.39 59.39 59.39 1.0K
14:42 59.44 59.44 59.44 59.44 0.9K
14:43 59.49 59.49 59.49 59.49 1.2K
14:47 59.45 59.45 59.45 59.45 0.6K
14:49 59.45 59.45 59.45 59.45 0.4K
14:51 59.34 59.34 59.34 59.34 0.5K
14:52 59.35 59.45 59.35 59.45 1.0K
14:53 59.45 59.45 59.45 59.45 0.5K
14:55 59.45 59.45 59.45 59.45 0.4K
14:57 59.45 59.45 59.45 59.45 0.7K
14:58 59.56 59.56 59.56 59.56 1.9K
15:06 59.47 59.47 59.47 59.47 0.4K
15:07 59.47 59.47 59.47 59.47 0.3K
15:08 59.55 59.55 59.55 59.55 2.6K
15:10 59.54 59.54 59.41 59.41 0.7K
15:11 59.51 59.51 59.21 59.23 2.4K
15:14 59.22 59.22 59.22 59.22 0.7K
15:15 59.14 59.14 59.14 59.14 1.6K
15:18 59.28 59.28 59.22 59.22 0.8K
15:19 59.32 59.32 59.32 59.32 1.6K
15:20 59.32 59.32 59.32 59.32 0.5K
15:22 59.37 59.37 59.37 59.37 1.6K
15:26 59.37 59.37 59.37 59.37 0.9K
15:27 59.29 59.37 59.29 59.37 2.2K
15:29 59.27 59.27 59.27 59.27 0.6K
15:31 59.19 59.19 59.19 59.19 0.4K
15:32 59.19 59.19 59.19 59.19 1.9K
15:36 59.14 59.14 59.14 59.14 1.5K
15:38 59.19 59.19 59.19 59.19 0.3K
15:39 59.22 59.22 59.22 59.22 0.8K
15:40 59.21 59.22 59.21 59.22 1.6K
15:42 59.26 59.30 59.25 59.25 1.5K
15:44 59.23 59.23 59.23 59.23 1.2K
15:45 59.27 59.27 59.27 59.27 1.4K
15:47 59.25 59.25 59.25 59.25 1.1K
15:49 59.26 59.26 59.26 59.26 0.3K
15:50 59.19 59.19 59.14 59.14 3.1K
15:51 59.13 59.14 59.12 59.12 1.5K
15:52 59.17 59.17 59.17 59.17 1.5K
15:53 59.06 59.06 59.05 59.05 0.7K
15:54 59.03 59.08 59.03 59.08 4.5K
15:55 59.15 59.19 59.15 59.19 4.6K
15:56 59.16 59.16 59.16 59.16 1.6K
15:57 59.13 59.25 59.13 59.19 3.4K
15:58 59.26 59.26 59.19 59.19 2.9K
15:59 59.23 59.23 59.05 59.17 61.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음