Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 62.82 62.87 62.82 62.87 6.5K
09:33 63.74 64.00 63.74 64.00 6.2K
09:35 64.47 64.47 64.47 64.47 0.5K
09:38 64.35 64.35 64.35 64.35 1.1K
09:39 64.24 64.24 64.24 64.24 1.3K
09:41 64.91 64.91 64.91 64.90 0.8K
09:42 64.85 64.85 64.85 64.85 0.2K
09:43 65.62 65.63 65.62 65.63 1.0K
09:47 65.90 65.90 65.76 65.76 3.1K
09:48 66.00 66.00 65.64 65.64 1.4K
09:49 65.56 65.56 65.56 65.56 0.1K
09:50 65.67 65.67 65.67 65.67 0.4K
09:51 65.67 65.67 65.67 65.67 0.3K
09:52 65.04 65.04 65.04 65.04 0.9K
09:53 65.14 65.44 65.12 65.40 3.8K
09:54 65.23 65.23 65.23 65.23 0.4K
09:55 65.23 65.23 65.23 65.22 0.8K
09:56 65.23 65.23 64.85 64.85 3.4K
09:57 64.81 65.26 64.81 65.26 2.9K
09:58 65.63 65.63 65.46 65.46 0.6K
09:59 65.46 65.46 65.25 65.25 1.8K
10:01 65.72 66.39 65.72 66.18 1.8K
10:02 66.63 66.63 66.63 66.63 0.3K
10:04 66.63 66.78 66.63 66.78 1.1K
10:06 66.27 66.27 66.27 66.27 1.6K
10:10 66.54 66.54 66.23 66.24 1.3K
10:11 66.54 66.54 66.54 66.54 0.5K
10:13 66.13 66.13 66.13 66.13 1.3K
10:14 66.10 66.10 66.10 66.10 0.2K
10:15 65.87 65.87 65.87 65.87 0.5K
10:16 65.58 65.84 65.58 65.83 1.3K
10:17 65.83 66.07 65.83 66.07 3.6K
10:18 65.94 65.94 65.94 65.94 0.2K
10:19 65.97 65.97 65.97 65.97 1.9K
10:20 66.01 66.01 66.01 66.01 0.8K
10:21 66.01 66.01 66.01 66.01 0.4K
10:24 66.01 66.01 66.01 66.01 0.2K
10:25 66.01 66.01 66.01 66.01 0.2K
10:26 66.12 66.12 66.12 66.11 0.4K
10:28 66.15 66.15 66.15 66.15 1.2K
10:30 66.31 66.31 66.31 66.31 0.5K
10:31 66.15 66.15 66.01 66.01 1.4K
10:32 66.14 66.14 66.14 66.14 0.7K
10:33 66.14 66.14 66.14 66.14 0.5K
10:35 66.14 66.14 66.14 66.14 0.2K
10:36 66.48 66.88 66.48 66.83 2.0K
10:37 66.89 66.91 66.89 66.91 0.7K
10:38 66.52 66.52 66.52 66.52 2.4K
10:41 66.32 66.32 66.32 66.32 0.2K
10:42 66.67 66.67 66.67 66.67 1.6K
10:43 66.96 66.96 66.96 66.96 0.6K
10:45 66.63 66.63 66.63 66.63 1.1K
10:50 66.77 66.77 66.77 66.77 0.4K
10:52 66.92 66.92 66.77 66.77 0.4K
10:54 66.77 66.77 66.77 66.77 0.1K
10:55 66.77 66.77 66.73 66.72 2.3K
10:57 66.73 66.73 66.73 66.72 2.2K
10:59 66.62 66.62 66.62 66.62 0.5K
11:01 66.41 66.41 66.41 66.41 1.1K
11:02 66.38 66.38 66.38 66.38 2.5K
11:03 66.63 66.63 66.60 66.63 2.0K
11:05 66.50 66.50 66.50 66.50 0.1K
11:06 66.41 66.41 66.41 66.41 0.4K
11:07 66.60 66.60 66.60 66.60 0.5K
11:09 66.60 66.60 66.60 66.60 1.5K
11:10 66.60 67.03 66.60 67.03 4.4K
11:11 67.17 67.28 67.12 67.28 6.1K
11:13 67.19 67.19 67.19 67.19 1.1K
11:14 67.37 67.37 67.37 67.37 0.5K
11:18 67.31 67.31 67.31 67.31 0.8K
11:20 67.38 67.38 67.38 67.38 0.3K
11:22 67.34 67.34 67.34 67.34 2.0K
11:23 67.14 67.14 67.06 67.06 2.4K
11:24 67.02 67.02 67.02 67.02 1.1K
11:26 66.70 66.70 66.70 66.70 0.5K
11:28 66.64 66.64 66.64 66.64 0.5K
11:31 66.68 66.68 66.68 66.68 0.5K
11:32 66.64 66.64 66.64 66.64 0.6K
11:33 66.52 66.52 66.52 66.52 1.1K
11:34 66.38 66.38 66.38 66.38 0.6K
11:36 66.35 66.39 66.35 66.39 4.8K
11:37 66.39 66.39 66.39 66.39 2.5K
11:38 66.72 66.72 66.49 66.49 7.1K
11:39 66.39 66.39 66.39 66.39 1.0K
11:41 66.35 66.35 66.35 66.35 0.2K
11:42 66.38 66.38 66.38 66.38 0.5K
11:45 66.27 66.27 66.27 66.27 0.4K
11:47 66.24 66.24 65.97 65.96 1.7K
11:51 66.10 66.10 66.10 66.10 0.6K
11:52 66.13 66.26 66.13 66.26 0.6K
11:53 66.07 66.07 66.07 66.07 0.1K
11:54 66.26 66.26 66.26 66.26 1.4K
11:55 66.23 66.23 66.23 66.22 0.5K
11:57 66.30 66.30 66.07 66.07 2.5K
11:58 66.04 66.04 66.04 66.04 1.7K
12:03 66.40 66.48 66.40 66.48 0.7K
12:04 66.40 66.40 66.25 66.25 2.8K
12:07 66.17 66.17 66.16 66.16 0.5K
12:11 66.04 66.04 66.04 66.04 1.1K
12:12 65.95 65.95 65.95 65.95 1.0K
12:15 65.86 65.86 65.86 65.86 0.2K
12:17 66.03 66.03 66.03 66.03 0.4K
12:19 66.20 66.20 66.20 66.20 9.0K
12:20 66.50 66.50 66.50 66.50 1.4K
12:22 66.50 66.50 66.50 66.50 0.2K
12:23 66.67 66.67 66.62 66.62 1.2K
12:24 66.57 66.57 66.57 66.57 0.4K
12:25 66.33 66.33 66.33 66.33 1.6K
12:30 66.30 66.30 66.30 66.30 0.2K
12:31 66.30 66.30 66.30 66.30 0.5K
12:32 66.30 66.30 66.30 66.30 0.2K
12:33 66.30 66.30 66.30 66.30 2.0K
12:34 66.13 66.13 66.13 66.13 0.8K
12:37 66.28 66.28 66.21 66.21 0.4K
12:38 66.21 66.21 66.21 66.21 0.3K
12:40 66.32 66.32 66.32 66.32 2.2K
12:47 66.36 66.36 66.36 66.36 0.2K
12:48 66.22 66.22 66.22 66.22 1.0K
12:55 66.28 66.28 66.28 66.28 0.1K
12:56 66.28 66.28 66.28 66.28 0.7K
13:03 66.28 66.28 66.28 66.28 0.6K
13:06 66.27 66.27 66.27 66.27 0.8K
13:12 66.25 66.25 66.25 66.25 0.6K
13:14 66.24 66.31 66.24 66.31 2.0K
13:15 66.55 66.55 66.55 66.55 1.9K
13:17 66.44 66.44 66.44 66.44 0.6K
13:19 66.51 66.51 66.51 66.50 0.4K
13:22 66.50 66.50 66.50 66.50 0.7K
13:30 66.35 66.35 66.35 66.35 1.6K
13:33 66.35 66.35 66.35 66.35 1.0K
13:34 66.31 66.31 66.31 66.31 0.8K
13:36 66.44 66.44 66.44 66.44 0.2K
13:37 66.44 66.44 66.44 66.44 0.5K
13:39 66.39 66.39 66.39 66.39 0.1K
13:40 66.39 66.39 66.30 66.30 6.1K
13:42 66.26 66.26 66.26 66.26 0.7K
13:44 66.17 66.17 66.17 66.17 0.5K
13:45 66.14 66.14 66.14 66.14 0.4K
13:47 66.35 66.35 66.35 66.35 1.6K
13:48 66.27 66.27 66.27 66.27 0.5K
13:49 66.31 66.31 66.31 66.31 0.5K
13:50 66.31 66.31 66.31 66.31 0.2K
13:51 66.31 66.31 66.31 66.31 3.3K
13:52 66.16 66.16 66.16 66.16 1.1K
13:55 66.09 66.09 66.09 66.09 1.3K
14:02 66.35 66.39 66.35 66.39 2.6K
14:06 66.37 66.37 66.37 66.37 0.7K
14:08 66.32 66.32 66.32 66.32 0.2K
14:10 66.38 66.38 66.38 66.38 0.2K
14:12 66.37 66.38 66.37 66.38 1.6K
14:13 66.41 66.41 66.41 66.41 0.7K
14:14 66.45 66.45 66.41 66.41 0.9K
14:17 66.34 66.34 66.34 66.34 0.7K
14:20 66.41 66.41 66.41 66.41 0.1K
14:21 66.34 66.34 66.34 66.34 1.2K
14:22 66.40 66.40 66.40 66.40 1.5K
14:24 66.30 66.30 66.30 66.30 2.2K
14:28 66.27 66.27 66.27 66.27 0.4K
14:29 66.20 66.20 66.20 66.20 0.2K
14:30 66.27 66.27 66.27 66.27 0.2K
14:31 66.27 66.27 66.27 66.27 0.4K
14:32 66.27 66.27 66.27 66.27 0.5K
14:35 66.27 66.27 66.27 66.27 0.5K
14:37 66.26 66.26 66.26 66.26 0.5K
14:39 66.18 66.18 66.18 66.18 0.2K
14:40 66.26 66.26 66.26 66.26 0.2K
14:41 66.26 66.26 66.26 66.26 0.6K
14:42 66.20 66.20 66.20 66.20 3.8K
14:44 66.25 66.25 66.25 66.25 2.8K
14:47 66.18 66.18 65.94 65.94 2.8K
14:48 65.94 65.94 65.94 65.94 2.8K
14:51 65.95 65.95 65.95 65.95 1.9K
14:54 66.17 66.18 66.17 66.18 1.9K
14:57 66.13 66.13 66.13 66.13 0.6K
14:58 66.25 66.40 66.25 66.40 5.0K
15:01 66.40 66.40 66.40 66.40 0.5K
15:03 66.40 66.40 66.40 66.40 0.1K
15:04 66.40 66.40 66.29 66.29 2.1K
15:05 66.16 66.16 66.16 66.16 1.7K
15:09 66.25 66.25 66.25 66.25 0.4K
15:10 66.25 66.25 66.25 66.25 0.3K
15:11 66.24 66.24 66.17 66.17 0.7K
15:13 66.23 66.23 66.23 66.23 0.5K
15:14 66.15 66.23 66.15 66.22 0.8K
15:16 66.23 66.23 66.23 66.22 0.2K
15:17 66.23 66.23 66.23 66.22 0.4K
15:18 66.20 66.26 66.18 66.18 4.4K
15:19 66.13 66.13 66.13 66.13 0.6K
15:20 66.10 66.10 66.10 66.10 0.6K
15:21 66.12 66.12 66.12 66.12 0.3K
15:22 66.12 66.12 65.94 65.94 2.4K
15:24 65.89 65.94 65.89 65.89 1.6K
15:25 65.86 65.86 65.86 65.86 1.4K
15:27 65.75 65.75 65.75 65.75 0.2K
15:28 65.88 65.93 65.88 65.93 3.1K
15:30 65.92 65.92 65.92 65.92 0.9K
15:32 65.92 65.92 65.79 65.79 2.1K
15:35 65.81 65.81 65.81 65.81 0.9K
15:37 65.75 65.81 65.64 65.64 2.3K
15:39 65.67 65.67 65.67 65.67 0.3K
15:40 65.70 65.70 65.60 65.60 2.6K
15:41 65.62 65.62 65.54 65.54 2.8K
15:43 65.47 65.55 65.47 65.55 5.9K
15:44 65.57 65.57 65.57 65.57 1.5K
15:45 65.64 65.64 65.58 65.58 1.0K
15:46 65.55 65.55 65.55 65.55 1.1K
15:47 65.53 65.53 65.53 65.53 1.6K
15:48 65.47 65.47 65.47 65.47 2.0K
15:50 65.56 65.60 65.53 65.60 12.8K
15:51 65.55 65.55 65.52 65.55 2.2K
15:52 65.58 65.58 65.53 65.53 3.4K
15:53 65.49 65.56 65.49 65.56 3.8K
15:54 65.51 65.57 65.50 65.57 3.4K
15:55 65.57 65.57 65.47 65.47 6.6K
15:56 65.52 65.55 65.52 65.52 4.6K
15:57 65.52 65.56 65.51 65.56 5.4K
15:58 65.56 65.62 65.56 65.62 10.8K
15:59 65.64 65.70 65.57 65.58 71.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음