Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.38 65.38 65.38 65.38 1.3K
09:35 65.34 65.34 65.34 65.33 0.4K
09:40 64.84 64.84 64.84 64.84 0.2K
09:41 65.03 65.03 64.99 64.99 3.7K
09:48 64.70 64.70 64.70 64.70 0.3K
09:57 65.64 65.64 65.64 65.64 0.2K
10:00 65.49 65.49 65.49 65.49 0.1K
10:04 65.49 65.49 65.49 65.49 9.3K
10:05 65.97 65.97 65.97 65.97 0.2K
10:08 65.82 66.06 65.82 65.82 8.0K
10:09 65.66 65.66 65.66 65.66 0.2K
10:11 65.10 65.10 65.07 65.07 0.2K
10:12 65.64 65.64 65.05 65.63 2.5K
10:18 66.30 66.30 66.30 66.30 0.2K
10:22 66.30 66.30 66.30 66.30 0.1K
10:24 66.19 66.19 66.19 66.19 3.1K
10:26 66.15 66.15 66.15 66.15 0.6K
10:34 65.76 65.76 65.76 65.76 0.2K
10:35 65.74 65.74 65.74 65.74 0.6K
10:42 65.94 65.94 65.94 65.94 0.2K
10:46 65.80 65.80 65.80 65.80 3.2K
10:47 65.54 65.54 65.50 65.50 1.9K
10:53 65.75 65.75 65.75 65.75 0.5K
11:04 65.35 65.35 65.35 65.35 4.5K
11:31 65.24 65.26 65.24 65.26 0.8K
11:47 64.97 64.97 64.97 64.97 0.5K
11:50 64.98 65.01 64.98 65.01 0.4K
11:51 65.19 65.21 65.19 65.21 1.4K
11:52 65.42 65.42 65.42 65.42 1.3K
12:00 65.18 65.18 65.18 65.18 2.3K
12:05 65.32 65.32 65.32 65.32 0.3K
12:16 65.37 65.37 65.37 65.37 0.2K
12:17 65.50 65.50 65.50 65.50 0.7K
12:30 65.35 65.35 65.35 65.35 0.7K
12:31 65.36 65.36 65.36 65.36 0.4K
12:34 65.29 65.29 65.29 65.29 0.9K
12:43 65.26 65.26 65.26 65.26 0.2K
12:47 65.26 65.26 65.26 65.26 0.4K
12:53 65.26 65.26 65.26 65.26 0.1K
12:57 65.26 65.26 65.25 65.25 0.3K
12:59 65.33 65.33 65.33 65.33 0.1K
13:01 65.49 65.56 65.49 65.56 9.9K
13:05 65.72 65.72 65.72 65.72 0.2K
13:08 65.69 65.69 65.69 65.69 0.8K
13:20 65.51 65.51 65.51 65.51 0.2K
13:21 65.52 65.52 65.52 65.52 6.1K
13:33 65.71 65.71 65.71 65.71 2.6K
14:02 65.62 65.62 65.62 65.62 4.1K
14:32 65.99 65.99 65.99 65.99 0.4K
14:33 65.99 65.99 65.99 65.99 0.1K
14:34 65.99 65.99 65.99 65.99 0.3K
14:35 66.15 66.15 66.15 66.15 0.6K
14:36 66.12 66.12 66.00 66.00 1.8K
14:37 66.00 66.00 66.00 66.00 1.6K
14:40 65.85 65.85 65.85 65.85 0.1K
14:42 65.94 65.94 65.94 65.94 0.5K
14:43 66.02 66.02 66.02 66.02 0.3K
14:45 66.03 66.10 66.03 66.10 1.4K
14:50 65.77 65.77 65.77 65.77 0.7K
14:55 65.72 65.72 65.72 65.72 2.5K
14:58 65.49 65.49 65.49 65.49 0.4K
15:01 65.46 65.46 65.46 65.46 0.4K
15:04 65.19 65.19 65.18 65.19 3.1K
15:05 65.14 65.14 65.14 65.14 2.2K
15:08 65.00 65.00 65.00 65.00 2.6K
15:09 64.95 64.95 64.95 64.95 0.5K
15:10 65.01 65.01 64.98 64.97 2.5K
15:11 65.16 65.16 65.16 65.16 0.5K
15:12 65.01 65.01 65.01 65.01 0.2K
15:13 65.15 65.15 65.15 65.15 0.5K
15:14 65.16 65.16 65.12 65.12 10.4K
15:16 65.14 65.14 65.14 65.14 5.0K
15:26 64.88 64.88 64.88 64.88 2.0K
15:29 64.86 64.86 64.86 64.86 1.3K
15:34 64.95 64.95 64.95 64.94 5.0K
15:35 64.85 64.85 64.85 64.85 0.3K
15:37 64.83 64.83 64.70 64.79 27.7K
15:42 64.79 64.79 64.79 64.79 2.4K
15:43 64.85 64.85 64.85 64.85 3.3K
15:44 64.90 64.90 64.90 64.90 0.9K
15:46 64.89 64.98 64.89 64.98 18.2K
15:48 64.84 64.84 64.84 64.84 2.1K
15:54 64.88 64.96 64.88 64.96 1.4K
15:55 64.96 64.96 64.96 64.96 3.8K
15:57 65.09 65.13 65.09 65.13 1.6K
15:58 65.13 65.13 65.13 65.13 1.1K
15:59 65.13 65.27 64.93 64.93 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음