Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.55 67.55 67.55 67.55 0.8K
09:35 67.98 67.98 67.57 67.57 0.7K
09:40 67.57 67.57 67.57 67.57 0.2K
09:50 67.57 67.57 67.57 67.57 0.3K
09:56 67.57 67.57 67.57 67.57 0.5K
10:02 67.54 67.54 67.54 67.54 1.6K
10:13 67.73 67.73 67.73 67.73 0.9K
10:18 67.58 67.58 67.58 67.58 0.1K
10:19 67.75 67.75 67.75 67.75 0.3K
10:26 67.52 67.52 67.52 67.52 1.5K
10:28 67.52 67.52 67.52 67.52 0.3K
10:29 67.52 67.52 67.52 67.52 0.1K
10:30 67.52 67.52 67.52 67.52 0.3K
10:35 67.72 67.72 67.72 67.72 0.8K
10:40 67.61 67.61 67.61 67.61 0.9K
10:53 67.49 67.49 67.49 67.49 1.1K
11:04 67.59 67.59 67.59 67.59 0.1K
11:06 67.02 67.02 67.02 67.02 0.3K
11:11 67.26 67.26 67.26 67.26 0.1K
11:12 67.26 67.26 67.26 67.26 0.6K
11:14 67.26 67.26 67.26 67.26 0.6K
11:18 67.29 67.29 67.29 67.29 1.0K
11:21 67.44 67.47 67.44 67.47 0.5K
11:22 67.48 67.53 67.48 67.53 2.8K
11:30 67.61 67.61 67.61 67.61 0.4K
11:37 67.49 67.49 67.49 67.49 1.0K
11:40 67.62 67.62 67.62 67.62 0.1K
11:42 67.63 67.63 67.63 67.63 0.1K
11:46 67.72 67.72 67.72 67.72 0.2K
11:50 67.63 67.63 67.63 67.63 0.2K
11:53 67.75 67.75 67.75 67.75 0.7K
11:54 67.82 67.82 67.82 67.82 0.8K
12:09 67.80 67.80 67.80 67.80 0.6K
12:13 67.85 67.85 67.85 67.85 0.1K
12:16 67.85 67.85 67.85 67.85 0.8K
12:19 67.80 67.80 67.80 67.80 0.4K
12:24 67.77 67.77 67.77 67.77 0.2K
12:26 67.77 67.77 67.77 67.77 0.1K
12:31 67.77 67.77 67.77 67.77 0.1K
12:34 67.77 67.77 67.77 67.77 0.1K
12:36 67.77 67.77 67.77 67.77 1.0K
12:40 67.76 67.76 67.76 67.76 0.1K
12:43 67.76 67.86 67.76 67.86 2.5K
12:47 67.83 67.83 67.81 67.81 0.7K
12:48 67.83 67.83 67.83 67.83 0.1K
12:49 67.85 67.86 67.85 67.86 0.5K
12:51 67.89 67.89 67.86 67.86 0.9K
12:53 67.83 67.84 67.83 67.84 0.6K
12:55 67.85 67.85 67.85 67.85 0.3K
13:01 67.91 67.91 67.91 67.91 0.2K
13:02 67.83 67.83 67.83 67.83 0.4K
13:03 67.85 67.85 67.85 67.85 1.1K
13:05 67.86 67.88 67.76 67.76 3.5K
13:22 67.63 67.63 67.63 67.63 0.6K
13:23 67.61 67.62 67.61 67.62 0.9K
13:24 67.63 67.63 67.63 67.63 0.3K
13:27 67.63 67.63 67.63 67.63 0.2K
13:31 67.70 67.79 67.70 67.79 1.8K
13:36 67.85 67.85 67.85 67.85 0.2K
13:40 67.84 67.84 67.84 67.83 0.3K
13:45 67.90 67.90 67.90 67.90 0.2K
13:48 67.99 67.99 67.99 67.99 0.4K
13:50 68.04 68.04 68.04 68.04 0.3K
13:54 68.00 68.00 68.00 68.00 0.2K
13:57 68.00 68.00 68.00 68.00 0.3K
14:00 68.00 68.00 68.00 68.00 0.2K
14:02 68.06 68.06 68.06 68.06 0.4K
14:04 68.08 68.08 68.08 68.08 0.3K
14:09 68.00 68.00 68.00 68.00 1.0K
14:18 68.02 68.02 68.02 68.02 0.7K
14:23 68.03 68.03 68.03 68.03 0.5K
14:28 68.01 68.01 68.01 68.01 0.5K
14:29 68.00 68.00 68.00 68.00 2.0K
14:41 67.94 67.94 67.94 67.94 2.3K
14:43 67.90 67.90 67.90 67.90 2.2K
14:50 67.88 67.88 67.88 67.88 0.6K
14:54 67.97 67.97 67.91 67.91 0.3K
14:57 67.91 67.91 67.91 67.91 0.3K
14:58 67.97 67.97 67.97 67.97 0.1K
14:59 67.91 67.91 67.91 67.91 2.0K
15:00 67.93 67.93 67.93 67.93 0.6K
15:02 68.01 68.01 68.01 68.01 0.5K
15:03 68.09 68.09 68.09 68.09 0.1K
15:04 68.01 68.01 68.01 68.01 0.5K
15:08 68.03 68.10 68.03 68.10 1.0K
15:15 68.09 68.09 68.09 68.09 1.3K
15:21 68.07 68.07 68.07 68.07 1.3K
15:26 68.24 68.24 68.24 68.24 0.8K
15:28 68.25 68.25 68.15 68.15 1.5K
15:30 68.07 68.07 68.07 68.07 0.3K
15:32 68.08 68.08 68.08 68.08 0.3K
15:35 68.20 68.20 68.20 68.20 0.3K
15:37 68.21 68.21 68.21 68.21 0.2K
15:38 68.21 68.21 68.21 68.21 0.2K
15:40 68.21 68.21 68.21 68.21 1.1K
15:44 68.21 68.21 68.21 68.21 0.8K
15:45 68.21 68.21 68.21 68.21 0.5K
15:46 68.07 68.07 68.07 68.07 1.2K
15:49 68.05 68.14 68.05 68.14 2.1K
15:50 68.14 68.14 68.07 68.07 1.2K
15:51 67.99 67.99 67.99 67.99 0.4K
15:52 68.00 68.00 67.99 67.99 1.9K
15:53 68.03 68.03 68.03 68.03 1.7K
15:55 68.09 68.09 68.09 68.09 2.0K
15:56 68.09 68.09 68.03 68.03 2.0K
15:57 68.09 68.09 68.09 68.09 0.5K
15:58 68.10 68.10 68.07 68.08 6.1K
15:59 68.03 68.03 67.94 67.94 29.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음