Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 73.06 73.06 73.06 73.06 3.4K
09:48 72.51 72.51 72.51 72.51 0.4K
09:51 72.82 72.82 72.82 72.82 0.5K
10:02 72.77 72.77 72.77 72.77 0.2K
10:07 72.52 72.52 72.52 72.52 0.4K
10:13 72.41 72.41 72.41 72.41 1.4K
10:29 72.48 72.48 72.48 72.47 0.2K
10:31 72.17 72.35 72.17 72.35 2.1K
10:38 72.35 72.35 72.35 72.35 0.2K
10:40 72.32 72.44 72.32 72.44 2.4K
10:53 72.30 72.30 72.20 72.20 0.8K
11:01 72.26 72.26 72.26 72.26 1.9K
11:15 72.14 72.14 72.14 72.14 0.2K
11:16 72.15 72.17 72.15 72.17 1.0K
11:20 71.97 71.97 71.97 71.97 1.3K
11:38 72.13 72.13 72.13 72.13 0.2K
11:39 72.16 72.16 72.16 72.16 0.9K
11:40 72.07 72.07 72.07 72.07 0.3K
11:43 72.17 72.17 72.17 72.17 0.2K
11:44 72.07 72.07 72.07 72.07 0.2K
11:52 72.08 72.08 72.08 72.08 0.1K
11:55 72.17 72.17 72.17 72.17 0.4K
11:58 72.16 72.16 72.16 72.16 1.4K
12:09 72.08 72.08 72.08 72.08 0.4K
12:19 71.98 71.98 71.98 71.98 1.0K
12:25 72.37 72.37 72.37 72.36 2.5K
12:35 72.38 72.38 72.38 72.38 0.3K
12:36 72.34 72.34 72.34 72.34 1.1K
12:52 72.41 72.41 72.41 72.41 0.2K
12:53 72.32 72.32 72.32 72.32 0.9K
12:59 72.33 72.33 72.33 72.33 1.0K
13:11 72.16 72.16 72.16 72.16 0.5K
13:14 72.33 72.33 72.33 72.33 0.3K
13:18 72.23 72.23 72.23 72.23 0.2K
13:19 72.23 72.23 72.23 72.23 0.4K
13:25 72.23 72.23 72.23 72.23 0.3K
13:31 72.23 72.23 72.23 72.23 2.5K
13:50 72.37 72.37 72.37 72.36 0.5K
13:51 72.29 72.29 72.29 72.29 0.9K
14:00 72.29 72.29 72.29 72.29 1.1K
14:11 72.33 72.33 72.33 72.33 0.7K
14:17 72.31 72.31 72.31 72.31 0.8K
14:21 72.37 72.37 72.37 72.37 0.4K
14:26 72.37 72.37 72.37 72.37 0.9K
14:30 72.44 72.44 72.44 72.44 0.5K
14:39 72.45 72.45 72.45 72.45 0.2K
14:41 72.38 72.38 72.38 72.38 1.2K
14:45 72.48 72.48 72.48 72.48 0.5K
14:49 72.42 72.42 72.42 72.42 0.5K
14:53 72.48 72.48 72.48 72.47 0.6K
15:03 72.47 72.47 72.47 72.47 2.4K
15:05 72.51 72.51 72.51 72.51 1.2K
15:09 72.56 72.56 72.56 72.56 0.5K
15:11 72.62 72.62 72.62 72.61 0.9K
15:16 72.64 72.64 72.64 72.64 2.0K
15:17 72.67 72.67 72.67 72.67 0.2K
15:19 72.69 72.69 72.69 72.69 0.8K
15:20 72.72 72.74 72.72 72.74 0.4K
15:21 72.76 72.76 72.76 72.76 0.7K
15:25 72.74 72.82 72.74 72.82 4.0K
15:30 72.86 72.86 72.86 72.86 2.1K
15:39 72.90 72.92 72.90 72.92 2.1K
15:41 72.92 72.92 72.92 72.92 0.2K
15:42 72.90 72.90 72.87 72.87 1.2K
15:44 72.84 72.84 72.84 72.83 0.9K
15:47 72.91 72.91 72.91 72.91 1.7K
15:49 72.94 72.94 72.88 72.88 1.4K
15:50 72.86 72.86 72.86 72.86 1.8K
15:55 73.03 73.03 72.95 72.95 4.1K
15:56 72.99 72.99 72.99 72.99 1.7K
15:57 72.90 72.90 72.89 72.89 2.8K
15:59 72.83 72.83 72.67 72.69 56.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음