Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.90 74.22 73.90 74.22 1.2K
09:31 74.22 74.22 74.22 74.22 0.2K
09:32 74.36 74.36 74.36 74.36 0.2K
09:34 74.37 74.37 74.37 74.37 2.5K
09:35 74.38 74.44 74.38 74.44 0.2K
09:37 74.44 74.44 74.44 74.44 0.1K
09:38 74.70 74.70 74.70 74.69 2.0K
09:39 74.70 74.70 74.70 74.70 1.6K
09:40 74.70 74.70 74.70 74.70 1.3K
09:43 74.53 74.53 74.53 74.53 0.9K
09:44 74.53 74.53 74.53 74.53 0.2K
09:45 74.76 74.76 74.76 74.76 2.5K
09:47 75.44 75.44 75.44 75.44 0.6K
09:53 74.93 75.04 74.93 75.04 3.2K
09:57 74.60 74.60 74.60 74.60 1.2K
09:59 74.97 74.97 74.97 74.97 0.2K
10:00 74.80 74.97 74.66 74.97 4.7K
10:01 74.92 74.92 74.92 74.92 2.3K
10:04 74.58 74.58 74.44 74.44 4.0K
10:06 74.50 74.50 74.50 74.50 2.4K
10:08 74.84 74.86 74.84 74.86 1.1K
10:09 74.88 74.91 74.87 74.91 6.3K
10:11 74.90 74.90 74.90 74.90 1.4K
10:12 74.91 74.91 74.84 74.88 2.6K
10:14 74.90 74.90 74.90 74.90 0.1K
10:15 74.88 75.11 74.88 75.11 0.2K
10:16 75.11 75.11 75.11 75.11 0.1K
10:18 75.11 75.11 75.11 75.11 0.1K
10:19 74.88 75.11 74.88 74.88 0.5K
10:20 75.11 75.11 75.11 75.11 0.1K
10:21 74.88 74.88 74.88 74.88 0.6K
10:23 74.88 74.88 74.88 74.88 0.3K
10:24 74.88 74.88 74.88 74.88 0.9K
10:27 74.88 74.88 74.88 74.88 1.3K
10:28 74.67 74.67 74.49 74.49 1.1K
10:32 74.31 74.31 74.31 74.31 0.8K
10:44 74.14 74.14 74.14 74.14 1.5K
10:46 74.08 74.08 74.08 74.08 0.4K
10:47 74.12 74.12 74.12 74.12 0.3K
10:49 74.06 74.06 74.06 74.06 0.2K
10:50 73.98 73.98 73.98 73.98 0.7K
10:51 74.06 74.06 74.06 74.06 1.1K
10:59 73.90 73.98 73.90 73.98 2.8K
11:00 73.96 73.96 73.96 73.96 0.3K
11:01 74.03 74.03 74.03 74.03 1.0K
11:08 74.10 74.10 74.10 74.10 2.8K
11:45 74.35 74.35 74.35 74.35 0.4K
11:46 74.34 74.34 74.34 74.34 1.0K
12:00 74.27 74.27 74.27 74.27 1.2K
12:12 74.43 74.43 74.43 74.43 0.3K
12:13 74.34 74.34 74.34 74.34 1.4K
12:21 74.24 74.24 74.24 74.24 0.4K
12:30 74.24 74.24 74.24 74.24 0.8K
12:31 74.38 74.38 74.38 74.38 1.6K
12:49 74.03 74.03 74.03 74.03 0.6K
13:04 74.12 74.12 74.12 74.12 1.9K
13:09 74.24 74.24 74.24 74.24 1.1K
13:29 74.12 74.12 74.12 74.11 0.1K
13:30 74.12 74.12 74.12 74.11 0.5K
13:31 74.12 74.12 74.12 74.11 0.3K
13:36 74.12 74.12 74.12 74.11 0.1K
13:37 73.97 73.97 73.97 73.97 1.7K
13:43 73.99 73.99 73.99 73.99 1.6K
13:57 74.02 74.02 74.02 74.02 0.3K
13:59 74.02 74.02 74.02 74.02 0.4K
14:02 73.92 73.92 73.92 73.92 1.0K
14:04 73.90 73.90 73.90 73.90 0.6K
14:06 73.88 73.88 73.83 73.83 0.9K
14:08 73.83 73.83 73.83 73.83 0.2K
14:09 73.83 73.83 73.78 73.78 0.7K
14:10 73.83 73.83 73.83 73.83 1.7K
14:24 73.86 73.86 73.86 73.86 2.5K
14:34 73.86 73.86 73.86 73.86 0.6K
14:36 73.90 73.90 73.90 73.90 0.2K
14:38 73.93 73.93 73.93 73.93 0.4K
14:41 73.91 73.91 73.91 73.91 0.9K
14:42 73.89 73.89 73.89 73.89 2.0K
14:50 73.98 73.98 73.98 73.98 1.0K
14:56 73.89 73.89 73.83 73.83 3.3K
15:07 73.93 73.93 73.93 73.93 0.8K
15:12 73.91 73.91 73.91 73.91 0.4K
15:14 73.88 73.88 73.76 73.76 1.6K
15:15 73.84 73.84 73.84 73.84 0.7K
15:16 73.86 73.94 73.86 73.94 0.8K
15:18 73.99 73.99 73.99 73.99 0.4K
15:19 73.95 73.95 73.95 73.95 0.6K
15:24 73.96 73.96 73.95 73.95 3.1K
15:28 73.91 73.91 73.91 73.91 0.7K
15:32 73.88 73.88 73.88 73.88 1.1K
15:35 73.99 73.99 73.99 73.99 0.3K
15:36 73.98 73.98 73.98 73.98 0.5K
15:39 73.99 73.99 73.96 73.96 0.5K
15:40 73.96 73.96 73.96 73.96 0.1K
15:41 73.91 73.91 73.91 73.91 1.8K
15:43 74.01 74.01 74.01 74.01 0.3K
15:44 74.06 74.06 74.06 74.06 0.3K
15:45 74.02 74.02 73.90 73.90 3.0K
15:47 73.93 73.93 73.93 73.93 0.9K
15:48 73.94 73.94 73.94 73.94 0.3K
15:49 73.89 73.89 73.89 73.89 1.0K
15:50 73.77 73.77 73.77 73.77 0.8K
15:51 73.77 73.77 73.77 73.77 0.4K
15:53 73.72 73.72 73.72 73.72 1.2K
15:54 73.80 73.80 73.68 73.68 5.5K
15:55 73.79 73.79 73.79 73.79 0.3K
15:56 73.80 73.80 73.69 73.69 1.8K
15:57 73.74 73.79 73.73 73.79 2.1K
15:58 73.79 73.79 73.61 73.61 5.6K
15:59 73.67 73.69 73.55 73.55 54.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음