Stewart Information Services Corp (STC)

STC
🏛️ 미국 →
72.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.80 73.80 73.80 73.80 0.9K
09:43 73.74 73.74 73.74 73.74 0.6K
09:48 74.16 74.33 74.16 74.33 0.6K
09:49 73.98 73.98 73.98 73.98 3.0K
09:51 73.80 73.80 73.80 73.80 2.3K
10:02 73.94 73.94 73.94 73.94 0.9K
10:14 74.21 74.21 73.88 73.88 3.1K
10:21 74.03 74.03 74.03 74.03 1.7K
10:36 73.78 73.78 73.78 73.78 1.4K
10:40 73.57 73.57 73.57 73.57 0.4K
10:41 73.60 73.60 73.60 73.60 1.1K
10:53 73.40 73.40 73.40 73.40 0.5K
11:03 73.20 73.20 73.20 73.20 1.7K
11:22 72.72 72.72 72.72 72.72 2.0K
11:34 72.90 72.90 72.90 72.90 0.4K
11:51 73.07 73.07 73.07 73.07 1.1K
12:15 73.01 73.01 73.01 73.01 0.6K
12:16 73.03 73.03 73.03 73.03 0.4K
12:24 73.02 73.02 73.02 73.02 0.4K
12:31 73.06 73.06 73.06 73.06 1.2K
12:40 73.14 73.14 73.14 73.14 0.3K
12:42 73.20 73.20 73.20 73.20 1.5K
12:57 73.06 73.06 73.06 73.06 0.8K
13:01 73.09 73.09 73.09 73.09 0.3K
13:05 72.98 72.98 72.98 72.98 0.7K
13:10 72.99 72.99 72.99 72.99 0.6K
13:14 73.18 73.18 73.18 73.18 2.3K
13:25 73.05 73.05 73.05 73.05 2.3K
13:49 72.98 72.98 72.98 72.98 0.1K
13:53 73.04 73.04 73.04 73.04 1.8K
14:04 72.89 72.89 72.89 72.89 0.8K
14:15 73.09 73.09 73.09 73.09 2.2K
14:40 73.13 73.13 73.13 73.13 1.4K
15:07 73.07 73.07 73.06 73.06 0.4K
15:08 73.06 73.06 73.06 73.06 1.1K
15:16 72.90 72.90 72.90 72.90 1.1K
15:26 72.85 72.85 72.85 72.85 1.9K
15:33 73.00 73.00 73.00 73.00 0.6K
15:36 72.93 72.93 72.93 72.93 0.5K
15:37 72.87 72.87 72.87 72.87 0.4K
15:39 72.85 72.85 72.85 72.85 1.0K
15:40 73.03 73.03 73.03 73.03 0.3K
15:41 73.00 73.00 73.00 73.00 0.8K
15:44 73.21 73.21 73.21 73.21 1.1K
15:46 73.20 73.20 73.10 73.10 2.2K
15:48 73.34 73.34 73.23 73.23 1.5K
15:50 73.46 73.46 73.46 73.46 0.1K
15:51 73.36 73.36 73.33 73.33 1.2K
15:53 73.40 73.40 73.40 73.40 1.9K
15:54 73.43 73.46 73.43 73.46 1.0K
15:55 73.49 73.49 73.34 73.34 3.8K
15:56 73.41 73.41 73.41 73.41 0.3K
15:57 73.45 73.60 73.45 73.60 4.3K
15:58 73.60 73.72 73.60 73.70 9.8K
15:59 73.69 73.76 73.64 73.76 41.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음