Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.75 8.77 8.73 8.77 12.6K
09:01 8.72 8.72 8.72 8.72 6.4K
09:02 8.73 8.73 8.72 8.72 0.1K
09:03 8.70 8.72 8.70 8.72 2.9K
09:04 8.68 8.68 8.67 8.67 12.4K
09:06 8.66 8.66 8.64 8.64 5.0K
09:08 8.67 8.67 8.67 8.67 0.0K
09:09 8.66 8.68 8.66 8.68 0.4K
09:10 8.65 8.65 8.65 8.65 1.7K
09:11 8.65 8.68 8.65 8.68 4.8K
09:14 8.65 8.65 8.62 8.65 4.7K
09:15 8.65 8.65 8.65 8.65 0.6K
09:16 8.65 8.65 8.65 8.66 1.0K
09:17 8.66 8.66 8.66 8.66 1.5K
09:18 8.64 8.66 8.64 8.66 0.8K
09:19 8.66 8.66 8.66 8.66 0.1K
09:20 8.67 8.67 8.65 8.65 0.8K
09:22 8.63 8.63 8.60 8.60 21.6K
09:23 8.60 8.60 8.58 8.58 17.1K
09:25 8.61 8.61 8.60 8.60 16.9K
09:26 8.61 8.61 8.61 8.61 0.1K
09:27 8.63 8.63 8.63 8.63 2.3K
09:28 8.66 8.66 8.66 8.66 1.5K
09:29 8.67 8.67 8.67 8.67 4.6K
09:32 8.67 8.67 8.67 8.67 2.3K
09:33 8.67 8.67 8.65 8.65 15.5K
09:34 8.65 8.65 8.65 8.65 1.3K
09:35 8.66 8.66 8.66 8.66 0.2K
09:36 8.65 8.65 8.64 8.64 5.2K
09:37 8.62 8.62 8.62 8.62 0.1K
09:40 8.65 8.65 8.65 8.65 0.0K
09:42 8.65 8.65 8.65 8.66 2.5K
09:44 8.67 8.67 8.67 8.67 0.4K
09:45 8.66 8.68 8.65 8.65 12.8K
09:46 8.67 8.67 8.67 8.67 0.1K
09:47 8.67 8.67 8.67 8.67 0.1K
09:53 8.67 8.67 8.67 8.67 0.0K
09:54 8.68 8.68 8.68 8.68 0.1K
09:55 8.68 8.68 8.68 8.68 0.4K
09:57 8.69 8.69 8.69 8.69 0.2K
09:58 8.68 8.68 8.68 8.68 1.4K
09:59 8.68 8.68 8.68 8.68 0.0K
10:01 8.68 8.68 8.68 8.68 0.0K
10:02 8.68 8.69 8.68 8.69 2.0K
10:03 8.71 8.71 8.71 8.71 3.3K
10:15 8.70 8.74 8.70 8.74 5.6K
10:16 8.74 8.74 8.74 8.74 0.3K
10:17 8.76 8.76 8.76 8.76 1.1K
10:19 8.77 8.77 8.77 8.77 1.0K
10:20 8.78 8.78 8.78 8.78 0.3K
10:22 8.79 8.79 8.79 8.79 10.0K
10:25 8.80 8.80 8.80 8.80 1.1K
10:26 8.79 8.79 8.78 8.78 12.3K
10:29 8.78 8.78 8.78 8.78 1.6K
10:30 8.76 8.78 8.76 8.78 6.2K
10:31 8.78 8.78 8.78 8.78 0.4K
10:32 8.79 8.80 8.79 8.80 0.6K
10:34 8.82 8.82 8.81 8.81 8.9K
10:35 8.80 8.80 8.80 8.80 3.3K
10:37 8.80 8.80 8.80 8.80 1.2K
10:38 8.77 8.77 8.76 8.77 32.4K
10:40 8.75 8.75 8.75 8.75 1.0K
10:45 8.73 8.75 8.73 8.75 7.2K
10:46 8.75 8.75 8.75 8.75 0.1K
10:47 8.75 8.75 8.75 8.75 0.2K
10:48 8.74 8.74 8.74 8.74 0.1K
10:49 8.76 8.76 8.76 8.76 3.0K
10:50 8.75 8.75 8.75 8.74 0.0K
10:53 8.75 8.75 8.75 8.75 1.0K
10:54 8.75 8.75 8.75 8.74 0.3K
10:56 8.75 8.75 8.74 8.74 0.9K
11:00 8.73 8.73 8.73 8.73 1.7K
11:01 8.73 8.73 8.72 8.73 17.2K
11:02 8.74 8.74 8.74 8.74 1.2K
11:04 8.73 8.73 8.73 8.73 1.1K
11:06 8.73 8.78 8.73 8.78 7.6K
11:08 8.79 8.79 8.79 8.79 0.2K
11:09 8.79 8.79 8.79 8.79 0.1K
11:10 8.77 8.78 8.77 8.78 1.3K
11:12 8.78 8.78 8.78 8.78 0.3K
11:13 8.78 8.78 8.78 8.78 0.1K
11:14 8.79 8.79 8.79 8.79 3.1K
11:16 8.78 8.80 8.78 8.80 10.7K
11:19 8.80 8.81 8.80 8.81 11.6K
11:20 8.78 8.80 8.78 8.80 0.9K
11:21 8.78 8.80 8.78 8.80 0.3K
11:23 8.80 8.80 8.79 8.79 1.2K
11:24 8.79 8.79 8.79 8.79 0.1K
11:27 8.79 8.79 8.79 8.79 0.8K
11:28 8.79 8.79 8.79 8.79 0.0K
11:29 8.79 8.79 8.79 8.79 2.4K
11:30 8.80 8.80 8.78 8.78 1.2K
11:34 8.79 8.79 8.79 8.79 3.4K
11:36 8.80 8.80 8.77 8.78 2.3K
11:37 8.78 8.78 8.78 8.78 0.1K
11:39 8.76 8.77 8.76 8.77 5.9K
11:42 8.76 8.76 8.76 8.76 0.1K
11:43 8.78 8.78 8.78 8.78 0.0K
11:44 8.78 8.78 8.78 8.78 1.2K
11:47 8.78 8.78 8.78 8.78 2.8K
11:48 8.77 8.77 8.77 8.77 0.1K
11:49 8.78 8.78 8.78 8.78 0.0K
11:50 8.78 8.78 8.77 8.77 4.3K
11:52 8.76 8.76 8.76 8.76 0.4K
11:55 8.76 8.76 8.76 8.76 1.2K
11:56 8.77 8.77 8.77 8.77 0.0K
12:00 8.77 8.77 8.77 8.77 0.6K
12:02 8.77 8.77 8.77 8.77 11.3K
12:03 8.77 8.77 8.77 8.77 0.1K
12:07 8.77 8.77 8.77 8.77 4.2K
12:12 8.75 8.75 8.75 8.75 3.5K
12:17 8.77 8.77 8.77 8.77 1.5K
12:22 8.77 8.77 8.74 8.74 5.1K
12:23 8.75 8.75 8.75 8.74 0.1K
12:30 8.75 8.75 8.75 8.75 5.7K
12:31 8.75 8.75 8.75 8.75 0.4K
12:32 8.75 8.75 8.75 8.75 0.0K
12:33 8.73 8.73 8.72 8.72 2.4K
12:34 8.73 8.73 8.73 8.73 0.0K
12:38 8.70 8.70 8.70 8.70 4.9K
12:43 8.72 8.72 8.72 8.72 0.6K
12:47 8.72 8.72 8.71 8.71 2.3K
12:53 8.71 8.71 8.71 8.71 0.0K
12:55 8.72 8.72 8.72 8.72 2.3K
12:56 8.71 8.72 8.71 8.72 2.7K
12:57 8.72 8.72 8.72 8.72 1.7K
13:00 8.71 8.71 8.70 8.70 1.8K
13:03 8.70 8.70 8.70 8.70 0.3K
13:04 8.68 8.68 8.68 8.68 1.1K
13:14 8.69 8.69 8.69 8.69 0.1K
13:17 8.68 8.68 8.68 8.68 0.0K
13:18 8.69 8.69 8.69 8.69 0.0K
13:19 8.69 8.69 8.69 8.69 0.2K
13:22 8.69 8.69 8.69 8.69 0.1K
13:23 8.69 8.69 8.69 8.69 0.2K
13:26 8.69 8.69 8.69 8.69 1.0K
13:28 8.69 8.69 8.69 8.69 1.0K
13:29 8.69 8.69 8.69 8.69 3.7K
13:30 8.69 8.69 8.69 8.69 1.1K
13:34 8.69 8.69 8.69 8.69 0.0K
13:35 8.70 8.70 8.70 8.70 0.0K
13:36 8.70 8.70 8.70 8.70 0.5K
13:37 8.70 8.70 8.70 8.70 1.0K
13:39 8.69 8.70 8.69 8.70 0.9K
13:45 8.68 8.68 8.68 8.68 3.6K
13:46 8.67 8.67 8.67 8.67 0.0K
13:49 8.67 8.67 8.67 8.66 1.4K
13:50 8.67 8.67 8.67 8.67 9.0K
13:53 8.67 8.67 8.67 8.67 0.3K
13:55 8.68 8.68 8.68 8.68 2.0K
13:57 8.69 8.69 8.69 8.69 0.0K
13:58 8.69 8.69 8.69 8.69 0.4K
14:00 8.69 8.69 8.68 8.68 10.2K
14:03 8.69 8.69 8.69 8.69 0.3K
14:14 8.66 8.66 8.66 8.66 16.7K
14:15 8.67 8.67 8.67 8.67 0.1K
14:17 8.68 8.69 8.68 8.69 4.0K
14:25 8.67 8.69 8.67 8.69 16.7K
14:27 8.69 8.69 8.69 8.69 1.0K
14:28 8.70 8.70 8.70 8.70 18.4K
14:30 8.71 8.71 8.71 8.71 0.1K
14:34 8.71 8.74 8.71 8.72 3.1K
14:35 8.72 8.72 8.72 8.72 0.5K
14:49 8.73 8.73 8.73 8.73 0.4K
15:01 8.74 8.74 8.74 8.74 0.0K
15:07 8.73 8.73 8.73 8.73 1.4K
15:15 8.74 8.74 8.74 8.74 0.0K
15:17 8.73 8.73 8.72 8.72 1.2K
15:22 8.74 8.74 8.74 8.74 14.5K
15:23 8.72 8.72 8.72 8.72 0.9K
15:24 8.70 8.70 8.70 8.70 1.8K
15:26 8.67 8.67 8.67 8.67 0.1K
15:30 8.67 8.67 8.67 8.67 0.9K
15:33 8.67 8.67 8.67 8.67 0.1K
15:43 8.67 8.67 8.67 8.67 1.3K
15:44 8.68 8.68 8.68 8.68 0.1K
15:45 8.69 8.69 8.69 8.69 4.4K
15:47 8.69 8.69 8.69 8.69 1.3K
15:50 8.68 8.68 8.67 8.67 1.8K
15:51 8.68 8.68 8.68 8.68 0.1K
15:57 8.68 8.68 8.68 8.68 0.1K
15:59 8.65 8.65 8.65 8.66 7.7K
16:01 8.66 8.67 8.66 8.67 4.3K
16:02 8.67 8.67 8.67 8.67 1.3K
16:05 8.66 8.66 8.66 8.65 0.0K
16:08 8.68 8.68 8.68 8.68 0.0K
16:09 8.68 8.68 8.68 8.68 0.1K
16:12 8.68 8.68 8.68 8.68 0.0K
16:14 8.71 8.71 8.71 8.71 16.0K
16:15 8.70 8.71 8.70 8.71 0.7K
16:21 8.70 8.70 8.70 8.70 12.3K
16:24 8.74 8.74 8.74 8.74 0.4K
16:25 8.73 8.73 8.73 8.73 2.3K
16:28 8.73 8.73 8.73 8.73 0.0K
16:29 8.71 8.71 8.71 8.71 1.0K
16:31 8.73 8.73 8.73 8.73 0.0K
16:37 8.73 8.73 8.73 8.73 0.0K
16:44 8.73 8.73 8.73 8.73 2.4K
16:46 8.72 8.72 8.72 8.72 2.5K
16:55 8.73 8.73 8.73 8.73 0.0K
17:05 8.71 8.71 8.71 8.71 0.0K
17:06 8.70 8.70 8.70 8.70 0.2K
17:07 8.71 8.71 8.71 8.71 3.4K
17:09 8.71 8.71 8.71 8.71 0.1K
17:10 8.72 8.72 8.72 8.72 1.0K
17:11 8.72 8.72 8.72 8.72 0.2K
17:12 8.72 8.72 8.72 8.72 0.0K
17:17 8.72 8.73 8.72 8.73 4.5K
17:19 8.72 8.72 8.72 8.72 0.6K
17:21 8.75 8.75 8.75 8.75 4.7K
17:24 8.77 8.77 8.77 8.77 0.2K
17:30 8.71 8.71 8.71 8.71 79.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음