5.74
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.27 | 7.27 | 7.27 | 7.27 | 1.8K |
| 09:07 | 7.28 | 7.28 | 7.25 | 7.28 | 6.0K |
| 09:08 | 7.28 | 7.29 | 7.28 | 7.29 | 0.6K |
| 09:09 | 7.30 | 7.30 | 7.30 | 7.30 | 2.1K |
| 09:10 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 09:22 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 09:24 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 09:26 | 7.29 | 7.29 | 7.29 | 7.29 | 1.6K |
| 09:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 09:38 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 09:39 | 7.27 | 7.27 | 7.22 | 7.22 | 6.3K |
| 09:40 | 7.22 | 7.22 | 7.22 | 7.22 | 2.2K |
| 09:44 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 09:46 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 09:48 | 7.18 | 7.20 | 7.18 | 7.20 | 3.4K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 1.9K |
| 09:57 | 7.20 | 7.20 | 7.20 | 7.20 | 922.2K |
| 09:58 | 7.24 | 7.24 | 7.24 | 7.24 | 8.8K |
| 10:03 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 10:07 | 7.24 | 7.24 | 7.24 | 7.24 | 2.9K |
| 10:12 | 7.23 | 7.23 | 7.23 | 7.23 | 5.1K |
| 10:19 | 7.20 | 7.20 | 7.20 | 7.20 | 7.0K |
| 10:22 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 10:31 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 10:53 | 7.17 | 7.17 | 7.17 | 7.17 | 2.8K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:08 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 11:09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:11 | 7.17 | 7.17 | 7.17 | 7.17 | 2.9K |
| 11:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 11:35 | 7.18 | 7.18 | 7.18 | 7.18 | 12.1K |
| 11:38 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 11:48 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:00 | 7.16 | 7.16 | 7.14 | 7.14 | 25.2K |
| 12:01 | 7.16 | 7.16 | 7.15 | 7.15 | 0.1K |
| 12:09 | 7.13 | 7.13 | 7.13 | 7.13 | 3.3K |
| 12:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.7K |
| 12:12 | 7.13 | 7.13 | 7.12 | 7.12 | 0.5K |
| 12:16 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 12:24 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 12:46 | 7.12 | 7.12 | 7.12 | 7.12 | 2.2K |
| 12:57 | 7.10 | 7.10 | 7.10 | 7.10 | 13.7K |
| 13:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 13:12 | 7.10 | 7.10 | 7.10 | 7.10 | 2.4K |
| 13:13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 13:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 13:32 | 7.11 | 7.11 | 7.11 | 7.11 | 5.2K |
| 13:36 | 7.10 | 7.10 | 7.10 | 7.10 | 5.1K |
| 13:39 | 7.13 | 7.13 | 7.10 | 7.10 | 3.9K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 13:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 14:02 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 14:04 | 7.07 | 7.10 | 7.07 | 7.10 | 21.8K |
| 14:05 | 7.10 | 7.11 | 7.10 | 7.11 | 0.4K |
| 14:09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 14:17 | 7.08 | 7.08 | 7.08 | 7.08 | 2.3K |
| 14:18 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 14:21 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 14:27 | 7.09 | 7.09 | 7.09 | 7.09 | 3.4K |
| 14:28 | 7.10 | 7.10 | 7.10 | 7.10 | 2.4K |
| 14:30 | 7.12 | 7.12 | 7.11 | 7.11 | 1.3K |
| 14:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 14:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 14:39 | 7.11 | 7.11 | 7.11 | 7.11 | 3.1K |
| 14:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:47 | 7.12 | 7.12 | 7.12 | 7.12 | 2.8K |
| 14:54 | 7.13 | 7.13 | 7.13 | 7.13 | 1.9K |
| 14:57 | 7.12 | 7.14 | 7.12 | 7.14 | 0.9K |
| 15:02 | 7.16 | 7.16 | 7.14 | 7.15 | 11.9K |
| 15:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 15:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:13 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:38 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:53 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 15:54 | 7.12 | 7.12 | 7.12 | 7.12 | 3.9K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 8.4K |
| 15:56 | 7.07 | 7.09 | 7.07 | 7.09 | 8.3K |
| 15:59 | 7.08 | 7.08 | 7.08 | 7.08 | 3.9K |
| 16:02 | 7.10 | 7.10 | 7.10 | 7.10 | 2.9K |
| 16:05 | 7.10 | 7.12 | 7.10 | 7.12 | 4.3K |
| 16:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 16:11 | 7.14 | 7.14 | 7.14 | 7.14 | 1.4K |
| 16:16 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:22 | 7.12 | 7.12 | 7.12 | 7.12 | 2.3K |
| 16:23 | 7.12 | 7.12 | 7.12 | 7.12 | 2.1K |
| 16:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:37 | 7.12 | 7.12 | 7.12 | 7.12 | 15.4K |
| 16:39 | 7.12 | 7.12 | 7.12 | 7.12 | 7.1K |
| 16:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:41 | 7.16 | 7.18 | 7.16 | 7.18 | 25.0K |
| 16:42 | 7.18 | 7.20 | 7.18 | 7.20 | 5.8K |
| 16:43 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 16:45 | 7.19 | 7.20 | 7.19 | 7.20 | 3.6K |
| 16:46 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 16:48 | 7.21 | 7.21 | 7.21 | 7.21 | 1.1K |
| 17:01 | 7.20 | 7.20 | 7.20 | 7.20 | 5.4K |
| 17:08 | 7.23 | 7.23 | 7.23 | 7.23 | 9.6K |
| 17:09 | 7.23 | 7.23 | 7.23 | 7.23 | 5.4K |
| 17:12 | 7.24 | 7.24 | 7.24 | 7.24 | 9.4K |
| 17:13 | 7.23 | 7.24 | 7.23 | 7.24 | 3.1K |
| 17:14 | 7.22 | 7.22 | 7.22 | 7.22 | 6.1K |
| 17:16 | 7.24 | 7.26 | 7.24 | 7.26 | 35.7K |
| 17:17 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 17:18 | 7.25 | 7.26 | 7.25 | 7.26 | 22.3K |
| 17:19 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 17:20 | 7.27 | 7.27 | 7.27 | 7.27 | 2.7K |
| 17:21 | 7.28 | 7.28 | 7.28 | 7.28 | 1.3K |
| 17:23 | 7.29 | 7.29 | 7.29 | 7.29 | 3.4K |
| 17:24 | 7.28 | 7.28 | 7.28 | 7.28 | 4.7K |
| 17:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 17:30 | 7.25 | 7.25 | 7.25 | 7.25 | 135.3K |