5.74
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 19.9K |
| 09:01 | 7.01 | 7.01 | 6.98 | 6.98 | 19.6K |
| 09:04 | 6.99 | 6.99 | 6.99 | 6.99 | 5.0K |
| 09:09 | 6.98 | 6.98 | 6.98 | 6.98 | 5.2K |
| 09:10 | 7.01 | 7.01 | 7.01 | 7.01 | 4.7K |
| 09:11 | 7.08 | 7.08 | 7.08 | 7.08 | 66.1K |
| 09:12 | 7.13 | 7.13 | 7.13 | 7.13 | 3.8K |
| 09:13 | 7.10 | 7.10 | 7.10 | 7.10 | 6.8K |
| 09:16 | 7.10 | 7.14 | 7.10 | 7.14 | 20.0K |
| 09:18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:22 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 09:25 | 7.13 | 7.13 | 7.13 | 7.13 | 5.0K |
| 09:27 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 09:28 | 7.10 | 7.10 | 7.10 | 7.10 | 6.6K |
| 09:29 | 7.12 | 7.12 | 7.12 | 7.12 | 8.3K |
| 09:30 | 7.15 | 7.15 | 7.12 | 7.12 | 30.8K |
| 09:31 | 7.13 | 7.13 | 7.13 | 7.13 | 1.5K |
| 09:32 | 7.12 | 7.12 | 7.12 | 7.12 | 2.1K |
| 09:34 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:36 | 7.09 | 7.09 | 7.09 | 7.09 | 5.4K |
| 09:39 | 7.09 | 7.09 | 7.08 | 7.08 | 51.1K |
| 09:40 | 7.11 | 7.13 | 7.11 | 7.12 | 8.5K |
| 09:41 | 7.14 | 7.14 | 7.14 | 7.14 | 38.3K |
| 09:42 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 09:45 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 09:46 | 7.15 | 7.15 | 7.15 | 7.15 | 4.3K |
| 09:48 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 09:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 09:50 | 7.10 | 7.12 | 7.10 | 7.12 | 21.7K |
| 09:52 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:53 | 7.11 | 7.11 | 7.11 | 7.11 | 2.1K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 4.8K |
| 10:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 10:12 | 7.07 | 7.07 | 7.05 | 7.05 | 1.7K |
| 10:13 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:14 | 7.03 | 7.04 | 7.03 | 7.04 | 6.6K |
| 10:16 | 7.05 | 7.09 | 7.05 | 7.09 | 8.2K |
| 10:22 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 10:29 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 10:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 10:31 | 7.04 | 7.04 | 7.04 | 7.04 | 15.8K |
| 10:32 | 7.05 | 7.10 | 7.05 | 7.10 | 12.0K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.12 | 11.1K |
| 10:43 | 7.14 | 7.14 | 7.13 | 7.13 | 26.7K |
| 10:46 | 7.10 | 7.10 | 7.10 | 7.10 | 8.8K |
| 10:52 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 10:56 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:07 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 11:13 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:18 | 7.10 | 7.10 | 7.10 | 7.10 | 2.3K |
| 11:32 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:46 | 7.10 | 7.10 | 7.10 | 7.10 | 13.4K |
| 11:48 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:49 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:51 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 12:01 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:05 | 7.11 | 7.11 | 7.11 | 7.11 | 5.8K |
| 12:14 | 7.10 | 7.10 | 7.10 | 7.10 | 15.0K |
| 12:18 | 7.12 | 7.12 | 7.12 | 7.12 | 9.6K |
| 12:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:25 | 7.13 | 7.14 | 7.13 | 7.14 | 11.7K |
| 12:26 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 12:27 | 7.11 | 7.11 | 7.11 | 7.11 | 12.0K |
| 12:36 | 7.12 | 7.12 | 7.12 | 7.12 | 2.7K |
| 12:42 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:43 | 7.12 | 7.13 | 7.12 | 7.13 | 21.2K |
| 12:49 | 7.12 | 7.12 | 7.12 | 7.12 | 7.6K |
| 12:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 12:53 | 7.12 | 7.12 | 7.12 | 7.12 | 2.3K |
| 12:55 | 7.13 | 7.13 | 7.13 | 7.13 | 21.1K |
| 12:58 | 7.14 | 7.14 | 7.12 | 7.12 | 21.9K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 3.4K |
| 13:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 13:04 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 13:06 | 7.13 | 7.13 | 7.13 | 7.13 | 7.9K |
| 13:07 | 7.13 | 7.13 | 7.12 | 7.12 | 3.0K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 11.3K |
| 13:12 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:18 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:19 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:20 | 7.11 | 7.11 | 7.11 | 7.11 | 15.0K |
| 13:21 | 7.12 | 7.12 | 7.12 | 7.12 | 1.6K |
| 13:22 | 7.13 | 7.13 | 7.13 | 7.13 | 1.6K |
| 13:25 | 7.14 | 7.15 | 7.14 | 7.15 | 15.9K |
| 13:26 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 13:27 | 7.13 | 7.13 | 7.13 | 7.13 | 2.9K |
| 13:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:33 | 7.13 | 7.14 | 7.13 | 7.14 | 13.9K |
| 13:34 | 7.14 | 7.14 | 7.14 | 7.14 | 2.5K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 1.7K |
| 13:38 | 7.13 | 7.13 | 7.13 | 7.13 | 1.2K |
| 13:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 13:43 | 7.15 | 7.15 | 7.13 | 7.13 | 5.0K |
| 13:46 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 13:51 | 7.13 | 7.13 | 7.13 | 7.13 | 1.7K |
| 13:56 | 7.13 | 7.13 | 7.13 | 7.13 | 2.4K |
| 13:57 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 13:59 | 7.13 | 7.13 | 7.13 | 7.13 | 1.4K |
| 14:00 | 7.14 | 7.14 | 7.14 | 7.14 | 2.8K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 17.1K |
| 14:09 | 7.14 | 7.14 | 7.14 | 7.14 | 2.1K |
| 14:11 | 7.14 | 7.14 | 7.14 | 7.14 | 8.0K |
| 14:16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:19 | 7.14 | 7.14 | 7.14 | 7.14 | 1.3K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1.9K |
| 14:23 | 7.14 | 7.14 | 7.14 | 7.14 | 2.2K |
| 14:26 | 7.15 | 7.15 | 7.15 | 7.15 | 12.8K |
| 14:27 | 7.14 | 7.14 | 7.14 | 7.14 | 6.6K |
| 14:30 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 14:31 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 14:41 | 7.13 | 7.13 | 7.13 | 7.13 | 4.9K |
| 14:44 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 14:47 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 14:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 14:56 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 14:59 | 7.12 | 7.12 | 7.11 | 7.12 | 15.6K |
| 15:02 | 7.13 | 7.13 | 7.13 | 7.13 | 2.2K |
| 15:07 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 15:08 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 15:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:12 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 15:14 | 7.13 | 7.13 | 7.13 | 7.13 | 1.6K |
| 15:16 | 7.12 | 7.12 | 7.12 | 7.12 | 1.6K |
| 15:17 | 7.13 | 7.13 | 7.13 | 7.13 | 4.1K |
| 15:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 15:19 | 7.12 | 7.12 | 7.12 | 7.12 | 3.9K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 27.4K |
| 15:21 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 15:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:24 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 15:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 15:26 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 6.4K |
| 15:32 | 7.10 | 7.10 | 7.10 | 7.10 | 7.5K |
| 15:34 | 7.12 | 7.13 | 7.12 | 7.13 | 7.2K |
| 15:35 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 15:37 | 7.13 | 7.14 | 7.13 | 7.14 | 4.1K |
| 15:39 | 7.14 | 7.14 | 7.14 | 7.14 | 1.6K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:41 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:43 | 7.14 | 7.14 | 7.14 | 7.14 | 1.4K |
| 15:45 | 7.14 | 7.14 | 7.14 | 7.14 | 3.3K |
| 15:46 | 7.15 | 7.15 | 7.14 | 7.14 | 1.3K |
| 15:48 | 7.14 | 7.14 | 7.13 | 7.13 | 10.1K |
| 15:49 | 7.13 | 7.13 | 7.12 | 7.12 | 1.7K |
| 15:50 | 7.13 | 7.13 | 7.13 | 7.13 | 5.1K |
| 15:52 | 7.13 | 7.14 | 7.13 | 7.14 | 18.1K |
| 15:53 | 7.13 | 7.13 | 7.13 | 7.13 | 1.7K |
| 15:55 | 7.12 | 7.12 | 7.12 | 7.12 | 1.7K |
| 16:00 | 7.12 | 7.12 | 7.12 | 7.12 | 7.3K |
| 16:01 | 7.12 | 7.12 | 7.12 | 7.12 | 4.3K |
| 16:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:06 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 16:09 | 7.10 | 7.11 | 7.10 | 7.11 | 18.5K |
| 16:10 | 7.11 | 7.11 | 7.11 | 7.11 | 12.2K |
| 16:11 | 7.12 | 7.12 | 7.12 | 7.12 | 2.3K |
| 16:18 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 16:19 | 7.12 | 7.12 | 7.12 | 7.12 | 3.1K |
| 16:22 | 7.12 | 7.12 | 7.12 | 7.12 | 7.5K |
| 16:23 | 7.11 | 7.11 | 7.11 | 7.11 | 3.2K |
| 16:24 | 7.10 | 7.10 | 7.10 | 7.10 | 3.9K |
| 16:29 | 7.08 | 7.08 | 7.06 | 7.06 | 7.9K |
| 16:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 16:31 | 7.04 | 7.04 | 7.04 | 7.04 | 3.9K |
| 16:35 | 7.04 | 7.04 | 7.04 | 7.04 | 1.9K |
| 16:36 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 16:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 16:38 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 16:40 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 16:43 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 16:49 | 7.06 | 7.07 | 7.06 | 7.07 | 12.6K |
| 16:51 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 16:52 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 16:55 | 7.05 | 7.05 | 7.05 | 7.05 | 4.2K |
| 16:56 | 7.05 | 7.05 | 7.04 | 7.04 | 4.2K |
| 16:57 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 16:58 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 16:59 | 7.04 | 7.05 | 7.04 | 7.05 | 21.6K |
| 17:00 | 7.05 | 7.05 | 7.05 | 7.05 | 3.5K |
| 17:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 17:10 | 7.06 | 7.06 | 7.06 | 7.06 | 2.8K |
| 17:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 17:13 | 7.05 | 7.05 | 7.05 | 7.05 | 6.5K |
| 17:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 17:16 | 7.06 | 7.06 | 7.06 | 7.06 | 2.8K |
| 17:17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 17:18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 17:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 17:22 | 7.05 | 7.05 | 7.05 | 7.05 | 4.8K |
| 17:23 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 17:24 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 17:29 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 17:30 | 7.04 | 7.04 | 7.04 | 7.04 | 129.2K |