Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.64 6.64 6.64 6.64 1.7K
09:04 6.65 6.65 6.63 6.63 15.2K
09:05 6.62 6.62 6.62 6.62 0.9K
09:06 6.63 6.63 6.63 6.63 0.7K
09:07 6.63 6.63 6.63 6.63 44.5K
09:08 6.63 6.63 6.63 6.63 7.3K
09:11 6.65 6.65 6.65 6.65 0.0K
09:12 6.67 6.67 6.67 6.67 0.9K
09:14 6.67 6.67 6.67 6.67 0.2K
09:15 6.66 6.66 6.66 6.66 3.1K
09:16 6.68 6.68 6.68 6.68 1.9K
09:17 6.69 6.69 6.69 6.69 0.5K
09:19 6.66 6.67 6.66 6.67 1.6K
09:24 6.66 6.66 6.66 6.66 1.7K
09:28 6.66 6.69 6.66 6.69 4.9K
09:29 6.67 6.67 6.67 6.67 0.2K
09:30 6.68 6.68 6.68 6.68 0.0K
09:31 6.69 6.69 6.69 6.69 5.5K
09:33 6.67 6.67 6.67 6.67 0.0K
09:37 6.68 6.68 6.68 6.68 0.1K
09:40 6.68 6.68 6.68 6.68 0.3K
09:47 6.66 6.66 6.66 6.66 0.5K
09:50 6.64 6.64 6.64 6.64 0.0K
09:54 6.65 6.65 6.65 6.65 0.2K
10:00 6.65 6.65 6.65 6.65 1.0K
10:01 6.66 6.66 6.66 6.66 15.0K
10:02 6.64 6.64 6.64 6.64 0.5K
10:08 6.66 6.66 6.66 6.66 0.5K
10:13 6.65 6.65 6.65 6.65 0.0K
10:16 6.64 6.64 6.64 6.64 1.9K
10:24 6.65 6.65 6.65 6.65 16.1K
10:25 6.65 6.65 6.65 6.65 0.4K
10:26 6.65 6.65 6.65 6.65 1.3K
10:27 6.64 6.64 6.64 6.64 1.1K
10:28 6.66 6.66 6.66 6.66 0.8K
10:29 6.65 6.65 6.65 6.65 0.0K
10:32 6.64 6.64 6.64 6.64 2.5K
10:33 6.65 6.65 6.65 6.65 0.0K
10:35 6.66 6.66 6.66 6.66 0.8K
10:42 6.68 6.68 6.68 6.68 17.7K
10:43 6.69 6.69 6.68 6.68 0.7K
10:44 6.70 6.70 6.70 6.70 0.1K
11:01 6.70 6.70 6.70 6.70 4.2K
11:10 6.70 6.70 6.70 6.70 2.1K
11:11 6.71 6.71 6.71 6.71 0.4K
11:13 6.71 6.71 6.71 6.71 2.3K
11:16 6.72 6.72 6.72 6.72 8.9K
11:17 6.73 6.75 6.73 6.75 3.9K
11:22 6.73 6.73 6.73 6.73 0.3K
11:25 6.74 6.74 6.72 6.72 8.0K
11:26 6.70 6.70 6.70 6.70 0.6K
11:27 6.70 6.70 6.70 6.70 1.0K
11:28 6.71 6.71 6.71 6.71 6.1K
11:32 6.72 6.72 6.72 6.72 5.0K
11:36 6.71 6.71 6.71 6.71 2.6K
11:37 6.72 6.72 6.72 6.72 1.9K
11:41 6.73 6.73 6.73 6.73 2.0K
11:56 6.72 6.72 6.70 6.70 5.7K
12:20 6.68 6.68 6.68 6.68 1.9K
12:21 6.68 6.68 6.68 6.68 0.4K
12:28 6.67 6.67 6.67 6.67 0.4K
12:34 6.68 6.68 6.68 6.68 0.1K
12:38 6.68 6.68 6.68 6.68 10.0K
12:42 6.68 6.74 6.68 6.74 21.0K
12:44 6.73 6.73 6.73 6.73 0.6K
12:45 6.74 6.74 6.74 6.74 0.2K
12:47 6.71 6.71 6.70 6.70 9.8K
12:55 6.69 6.69 6.69 6.69 0.1K
12:59 6.71 6.71 6.71 6.71 2.5K
13:02 6.73 6.73 6.73 6.73 1.2K
13:03 6.72 6.72 6.72 6.72 1.2K
13:05 6.75 6.75 6.75 6.75 22.7K
13:07 6.75 6.75 6.75 6.75 3.9K
13:08 6.75 6.76 6.75 6.76 3.8K
13:10 6.77 6.77 6.77 6.77 1.0K
13:14 6.77 6.79 6.77 6.77 12.1K
13:15 6.76 6.76 6.74 6.74 4.3K
13:30 6.74 6.74 6.74 6.74 0.5K
13:33 6.74 6.74 6.74 6.74 0.2K
13:37 6.74 6.74 6.74 6.74 5.1K
13:40 6.73 6.74 6.73 6.73 30.4K
13:41 6.74 6.74 6.74 6.74 1.5K
13:45 6.74 6.74 6.74 6.74 0.9K
13:46 6.74 6.74 6.74 6.74 19.3K
13:47 6.75 6.75 6.75 6.75 1.4K
13:49 6.74 6.74 6.74 6.74 0.4K
13:52 6.74 6.74 6.73 6.73 5.6K
14:00 6.74 6.74 6.74 6.74 0.4K
14:06 6.72 6.72 6.72 6.72 3.3K
14:19 6.70 6.70 6.70 6.70 0.6K
14:23 6.69 6.69 6.67 6.67 1.4K
14:28 6.68 6.68 6.68 6.68 0.6K
14:29 6.68 6.68 6.68 6.68 0.9K
14:30 6.69 6.69 6.69 6.69 3.0K
14:31 6.69 6.69 6.69 6.69 0.2K
14:44 6.68 6.68 6.68 6.68 0.1K
14:52 6.70 6.70 6.70 6.70 2.1K
14:54 6.72 6.72 6.72 6.72 0.8K
15:02 6.71 6.71 6.71 6.71 0.0K
15:05 6.72 6.72 6.72 6.72 0.4K
15:06 6.71 6.71 6.71 6.71 1.9K
15:08 6.71 6.72 6.71 6.72 25.9K
15:09 6.71 6.71 6.70 6.70 1.5K
15:10 6.71 6.71 6.71 6.71 15.4K
15:13 6.72 6.72 6.72 6.72 0.4K
15:18 6.72 6.72 6.72 6.72 6.9K
15:21 6.72 6.72 6.72 6.72 0.8K
15:23 6.72 6.72 6.72 6.72 0.7K
15:28 6.71 6.71 6.71 6.71 1.9K
15:29 6.71 6.71 6.71 6.71 3.0K
15:31 6.69 6.69 6.68 6.69 10.9K
15:32 6.71 6.71 6.70 6.70 7.5K
15:34 6.68 6.68 6.68 6.68 2.7K
15:40 6.70 6.70 6.70 6.70 3.0K
15:44 6.71 6.71 6.70 6.70 0.8K
15:48 6.69 6.69 6.69 6.69 19.2K
15:50 6.71 6.71 6.71 6.71 7.8K
16:00 6.71 6.71 6.71 6.71 0.6K
16:01 6.71 6.71 6.71 6.71 1.8K
16:04 6.71 6.71 6.71 6.71 0.1K
16:05 6.71 6.71 6.71 6.71 0.3K
16:08 6.70 6.70 6.70 6.70 1.2K
16:13 6.70 6.70 6.70 6.70 10.9K
16:15 6.70 6.70 6.70 6.70 1.7K
16:18 6.70 6.70 6.70 6.70 0.6K
16:20 6.71 6.71 6.71 6.71 1.0K
16:21 6.71 6.71 6.71 6.71 10.0K
16:23 6.71 6.71 6.71 6.71 0.6K
16:26 6.72 6.72 6.72 6.72 1.9K
16:29 6.72 6.72 6.72 6.72 1.6K
16:30 6.74 6.74 6.74 6.74 3.3K
16:31 6.73 6.73 6.73 6.73 29.3K
16:32 6.73 6.73 6.72 6.72 2.4K
16:33 6.72 6.73 6.72 6.73 6.2K
16:34 6.72 6.72 6.72 6.72 3.3K
16:36 6.72 6.72 6.72 6.72 1.5K
16:38 6.72 6.72 6.72 6.72 1.7K
16:39 6.72 6.72 6.72 6.72 0.6K
16:40 6.72 6.72 6.72 6.72 0.7K
16:41 6.72 6.72 6.72 6.72 2.1K
16:42 6.72 6.72 6.72 6.72 1.4K
16:45 6.72 6.72 6.72 6.72 0.7K
16:46 6.72 6.72 6.72 6.72 0.6K
16:48 6.72 6.72 6.72 6.72 0.8K
16:50 6.72 6.72 6.72 6.72 0.8K
16:53 6.72 6.72 6.72 6.72 0.6K
16:54 6.72 6.72 6.72 6.72 0.1K
16:55 6.72 6.72 6.72 6.72 1.1K
16:56 6.71 6.71 6.71 6.71 8.9K
16:58 6.71 6.72 6.71 6.72 6.5K
16:59 6.72 6.72 6.72 6.72 0.3K
17:00 6.72 6.72 6.72 6.72 0.7K
17:01 6.73 6.73 6.73 6.73 0.6K
17:02 6.72 6.72 6.72 6.72 2.2K
17:03 6.72 6.72 6.72 6.72 1.2K
17:04 6.71 6.72 6.71 6.72 5.1K
17:06 6.72 6.72 6.72 6.72 1.1K
17:07 6.71 6.71 6.71 6.71 0.9K
17:08 6.71 6.71 6.69 6.69 1.8K
17:09 6.71 6.71 6.71 6.71 4.4K
17:11 6.70 6.70 6.70 6.70 0.7K
17:12 6.69 6.69 6.69 6.69 1.5K
17:15 6.70 6.70 6.70 6.70 3.7K
17:16 6.69 6.69 6.69 6.69 2.1K
17:17 6.68 6.68 6.68 6.68 1.7K
17:19 6.68 6.68 6.68 6.68 2.0K
17:20 6.68 6.68 6.68 6.68 0.4K
17:22 6.68 6.68 6.68 6.68 0.5K
17:24 6.68 6.68 6.68 6.68 2.0K
17:29 6.66 6.66 6.66 6.66 0.0K
17:30 6.66 6.66 6.66 6.66 385.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음