Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.26 6.26 6.26 6.26 0.0K
09:02 6.27 6.27 6.27 6.27 2.4K
09:03 6.33 6.33 6.30 6.30 25.2K
09:04 6.32 6.32 6.32 6.32 6.7K
09:05 6.29 6.29 6.29 6.29 10.5K
09:06 6.30 6.30 6.30 6.30 3.0K
09:07 6.31 6.31 6.31 6.31 1.6K
09:09 6.29 6.30 6.29 6.30 1.8K
09:10 6.30 6.30 6.30 6.30 1.6K
09:12 6.30 6.30 6.30 6.30 0.9K
09:13 6.31 6.31 6.31 6.31 0.9K
09:14 6.31 6.31 6.31 6.31 7.0K
09:15 6.31 6.31 6.30 6.30 3.0K
09:18 6.31 6.31 6.31 6.31 0.1K
09:20 6.31 6.32 6.31 6.32 1.3K
09:21 6.32 6.32 6.32 6.32 0.0K
09:22 6.30 6.30 6.30 6.30 2.7K
09:24 6.31 6.31 6.31 6.31 1.4K
09:25 6.31 6.31 6.30 6.30 5.1K
09:26 6.29 6.29 6.29 6.29 0.0K
09:27 6.30 6.30 6.30 6.30 3.2K
09:35 6.31 6.31 6.30 6.30 54.1K
09:37 6.30 6.30 6.29 6.29 42.7K
09:38 6.28 6.28 6.28 6.28 0.4K
09:39 6.29 6.29 6.29 6.29 0.2K
09:40 6.28 6.30 6.27 6.30 7.0K
09:41 6.29 6.29 6.29 6.29 1.7K
09:48 6.28 6.28 6.28 6.28 0.2K
09:52 6.26 6.26 6.26 6.26 2.6K
09:53 6.25 6.26 6.25 6.26 3.1K
09:54 6.27 6.27 6.27 6.27 0.6K
09:55 6.27 6.27 6.27 6.27 1.4K
09:57 6.28 6.28 6.28 6.28 0.1K
09:58 6.28 6.28 6.28 6.28 1.1K
10:02 6.26 6.26 6.26 6.26 0.9K
10:05 6.26 6.26 6.25 6.25 1.9K
10:08 6.25 6.25 6.25 6.25 0.6K
10:09 6.25 6.25 6.25 6.25 0.8K
10:12 6.24 6.24 6.24 6.24 0.0K
10:14 6.25 6.25 6.25 6.25 1.8K
10:15 6.26 6.26 6.26 6.26 0.1K
10:18 6.26 6.26 6.26 6.26 0.0K
10:23 6.24 6.24 6.24 6.24 0.0K
10:27 6.27 6.27 6.27 6.27 0.4K
10:29 6.27 6.28 6.27 6.28 4.6K
10:30 6.28 6.28 6.28 6.28 1.8K
10:36 6.29 6.29 6.29 6.29 2.0K
10:37 6.30 6.30 6.29 6.29 20.9K
10:38 6.30 6.30 6.30 6.30 0.3K
10:40 6.30 6.30 6.30 6.30 26.1K
10:41 6.29 6.29 6.29 6.29 4.1K
10:42 6.30 6.30 6.30 6.30 0.1K
10:48 6.29 6.29 6.29 6.29 4.1K
10:50 6.29 6.29 6.29 6.29 3.0K
10:51 6.29 6.29 6.29 6.29 0.2K
10:56 6.29 6.29 6.29 6.29 4.1K
10:58 6.29 6.29 6.29 6.29 0.0K
10:59 6.29 6.30 6.29 6.30 2.0K
11:00 6.29 6.29 6.29 6.29 1.6K
11:01 6.30 6.30 6.30 6.30 0.0K
11:07 6.29 6.29 6.29 6.29 9.6K
11:13 6.27 6.27 6.27 6.27 5.7K
11:14 6.29 6.29 6.29 6.29 2.9K
11:15 6.29 6.29 6.29 6.29 1.2K
11:16 6.29 6.29 6.29 6.29 0.2K
11:19 6.29 6.29 6.29 6.29 0.1K
11:22 6.29 6.29 6.29 6.29 5.0K
11:23 6.29 6.29 6.29 6.29 4.0K
11:28 6.27 6.27 6.27 6.27 0.2K
11:31 6.29 6.29 6.29 6.29 1.6K
11:49 6.29 6.29 6.29 6.29 0.1K
11:54 6.29 6.29 6.29 6.29 12.5K
11:55 6.29 6.29 6.29 6.29 2.3K
12:05 6.26 6.26 6.25 6.25 10.3K
12:06 6.26 6.26 6.26 6.26 0.5K
12:08 6.27 6.27 6.27 6.27 3.0K
12:11 6.27 6.27 6.27 6.27 0.0K
12:13 6.26 6.26 6.26 6.26 0.1K
12:16 6.27 6.27 6.27 6.27 0.6K
12:19 6.27 6.27 6.27 6.27 0.1K
12:20 6.25 6.25 6.25 6.25 0.0K
12:23 6.26 6.26 6.26 6.26 7.9K
12:24 6.25 6.25 6.24 6.24 64.9K
12:28 6.26 6.26 6.26 6.26 3.8K
12:29 6.27 6.27 6.27 6.27 0.6K
12:31 6.26 6.26 6.26 6.26 9.7K
12:35 6.26 6.26 6.26 6.26 1.0K
12:40 6.25 6.25 6.25 6.25 3.1K
12:44 6.26 6.26 6.25 6.25 1.3K
12:47 6.26 6.26 6.26 6.26 0.0K
12:48 6.26 6.26 6.26 6.26 0.7K
12:50 6.26 6.26 6.26 6.26 2.5K
12:52 6.26 6.26 6.26 6.26 0.0K
12:53 6.27 6.27 6.27 6.27 0.1K
12:55 6.26 6.26 6.26 6.26 0.3K
13:00 6.26 6.26 6.26 6.26 0.1K
13:01 6.26 6.26 6.26 6.26 0.0K
13:02 6.26 6.26 6.26 6.26 0.6K
13:04 6.26 6.26 6.26 6.26 0.0K
13:19 6.25 6.25 6.25 6.25 1.8K
13:23 6.26 6.26 6.26 6.26 5.5K
13:25 6.25 6.25 6.25 6.25 0.5K
13:32 6.26 6.26 6.26 6.26 1.3K
13:35 6.24 6.24 6.24 6.24 6.8K
13:36 6.24 6.24 6.22 6.22 2.7K
13:40 6.22 6.22 6.22 6.22 0.9K
13:42 6.22 6.22 6.22 6.22 0.0K
13:43 6.22 6.22 6.22 6.22 0.0K
13:44 6.22 6.22 6.22 6.22 0.2K
13:45 6.22 6.22 6.22 6.22 0.0K
13:47 6.22 6.22 6.22 6.22 0.4K
13:48 6.22 6.22 6.22 6.22 2.9K
13:51 6.23 6.23 6.23 6.23 6.2K
13:53 6.20 6.20 6.20 6.20 233.2K
13:54 6.20 6.20 6.20 6.20 39.9K
13:55 6.21 6.21 6.21 6.21 0.1K
13:56 6.21 6.21 6.20 6.20 5.4K
14:01 6.20 6.22 6.20 6.22 2.5K
14:04 6.22 6.22 6.22 6.22 3.9K
14:06 6.22 6.24 6.22 6.24 46.5K
14:09 6.24 6.24 6.24 6.24 0.0K
14:10 6.24 6.24 6.24 6.24 11.3K
14:13 6.23 6.23 6.23 6.23 1.0K
14:16 6.22 6.22 6.22 6.22 2.0K
14:17 6.23 6.23 6.23 6.23 3.1K
14:19 6.21 6.21 6.21 6.21 33.0K
14:27 6.20 6.20 6.20 6.20 2.9K
14:28 6.21 6.21 6.21 6.21 0.1K
14:34 6.22 6.22 6.21 6.21 4.5K
14:35 6.21 6.21 6.21 6.21 1.4K
14:38 6.20 6.20 6.20 6.20 1.1K
14:44 6.20 6.20 6.20 6.20 0.1K
14:48 6.20 6.20 6.20 6.20 0.9K
14:56 6.20 6.20 6.20 6.20 1.2K
14:57 6.19 6.19 6.19 6.19 1.0K
14:58 6.19 6.19 6.19 6.19 0.9K
15:00 6.18 6.18 6.18 6.18 2.3K
15:01 6.18 6.19 6.18 6.19 3.9K
15:02 6.18 6.18 6.18 6.18 1.7K
15:09 6.16 6.16 6.15 6.15 3.7K
15:10 6.14 6.16 6.14 6.16 3.4K
15:12 6.15 6.15 6.14 6.15 5.6K
15:14 6.15 6.15 6.15 6.15 0.1K
15:15 6.16 6.16 6.15 6.15 3.2K
15:18 6.16 6.17 6.16 6.17 2.1K
15:20 6.18 6.18 6.18 6.18 0.1K
15:24 6.18 6.18 6.18 6.18 6.6K
15:26 6.18 6.18 6.18 6.18 0.2K
15:29 6.17 6.19 6.17 6.19 5.5K
15:30 6.19 6.19 6.19 6.19 0.1K
15:32 6.18 6.18 6.18 6.18 0.0K
15:36 6.17 6.17 6.17 6.17 1.8K
15:38 6.17 6.17 6.17 6.17 1.3K
15:41 6.18 6.18 6.18 6.18 1.6K
15:43 6.18 6.18 6.18 6.18 0.6K
15:47 6.17 6.17 6.17 6.17 0.3K
15:51 6.17 6.17 6.17 6.17 1.6K
15:53 6.19 6.19 6.19 6.19 2.8K
15:54 6.20 6.20 6.20 6.20 0.4K
15:56 6.18 6.18 6.18 6.18 0.1K
15:59 6.18 6.18 6.18 6.18 0.5K
16:00 6.19 6.19 6.19 6.19 8.0K
16:02 6.18 6.18 6.18 6.18 0.2K
16:04 6.20 6.22 6.20 6.22 16.3K
16:05 6.22 6.22 6.22 6.22 1.6K
16:06 6.21 6.21 6.21 6.21 20.0K
16:07 6.21 6.21 6.21 6.21 0.2K
16:12 6.22 6.22 6.22 6.22 2.2K
16:14 6.21 6.21 6.21 6.21 0.1K
16:17 6.21 6.22 6.21 6.22 8.2K
16:19 6.22 6.22 6.21 6.21 9.8K
16:22 6.22 6.22 6.22 6.22 1.7K
16:24 6.21 6.21 6.21 6.21 0.1K
16:26 6.22 6.22 6.22 6.22 2.5K
16:33 6.23 6.23 6.23 6.23 3.1K
16:34 6.22 6.22 6.22 6.22 0.0K
16:37 6.24 6.24 6.24 6.24 1.9K
16:38 6.25 6.25 6.25 6.25 7.6K
16:39 6.25 6.26 6.25 6.26 5.2K
16:40 6.26 6.26 6.25 6.25 21.8K
16:41 6.25 6.25 6.25 6.25 0.0K
16:44 6.24 6.24 6.23 6.23 4.9K
16:45 6.21 6.22 6.21 6.22 0.6K
16:49 6.21 6.21 6.21 6.21 10.4K
16:50 6.19 6.19 6.19 6.19 0.4K
16:51 6.18 6.18 6.17 6.17 14.4K
16:54 6.19 6.19 6.19 6.19 5.4K
17:00 6.19 6.19 6.19 6.19 1.6K
17:02 6.18 6.18 6.18 6.18 0.9K
17:03 6.18 6.18 6.18 6.18 1.1K
17:05 6.18 6.18 6.18 6.18 10.0K
17:06 6.18 6.18 6.18 6.18 3.8K
17:07 6.18 6.18 6.18 6.18 26.9K
17:08 6.18 6.18 6.16 6.17 9.4K
17:09 6.16 6.16 6.16 6.16 6.6K
17:10 6.16 6.17 6.16 6.17 2.9K
17:11 6.16 6.16 6.16 6.16 1.1K
17:14 6.15 6.15 6.15 6.15 6.0K
17:15 6.15 6.15 6.15 6.15 0.9K
17:16 6.15 6.16 6.15 6.16 2.1K
17:17 6.15 6.15 6.15 6.15 0.2K
17:18 6.16 6.16 6.16 6.16 0.0K
17:19 6.16 6.16 6.16 6.16 3.0K
17:20 6.16 6.16 6.16 6.16 0.1K
17:21 6.16 6.16 6.16 6.16 2.3K
17:22 6.16 6.16 6.16 6.16 3.4K
17:23 6.15 6.15 6.15 6.15 1.3K
17:24 6.15 6.15 6.14 6.14 4.7K
17:29 6.16 6.16 6.16 6.16 0.0K
17:30 6.16 6.16 6.16 6.16 130.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음