Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.08 6.08 6.07 6.07 13.8K
09:01 6.10 6.15 6.10 6.15 9.4K
09:02 6.15 6.15 6.15 6.15 0.3K
09:04 6.15 6.15 6.15 6.15 0.1K
09:08 6.15 6.15 6.15 6.15 2.9K
09:09 6.15 6.16 6.15 6.16 2.2K
09:10 6.17 6.18 6.17 6.18 2.2K
09:14 6.18 6.18 6.18 6.18 4.3K
09:15 6.19 6.19 6.19 6.19 0.8K
09:17 6.19 6.20 6.19 6.20 2.0K
09:18 6.18 6.20 6.18 6.20 10.0K
09:22 6.19 6.19 6.19 6.19 0.9K
09:24 6.20 6.20 6.20 6.20 1.7K
09:25 6.19 6.20 6.19 6.20 3.0K
09:26 6.20 6.20 6.20 6.20 1.0K
09:27 6.20 6.20 6.20 6.20 2.0K
09:29 6.19 6.19 6.19 6.19 6.7K
09:30 6.20 6.20 6.20 6.20 0.4K
09:33 6.20 6.20 6.20 6.20 0.7K
09:35 6.21 6.21 6.21 6.21 1.0K
09:37 6.21 6.21 6.21 6.21 0.1K
09:38 6.20 6.20 6.20 6.20 0.3K
09:40 6.20 6.20 6.20 6.20 5.6K
09:45 6.20 6.20 6.20 6.20 3.0K
09:47 6.21 6.21 6.21 6.21 0.2K
09:51 6.21 6.23 6.21 6.23 2.8K
09:53 6.20 6.20 6.20 6.20 6.0K
09:54 6.22 6.22 6.22 6.22 17.0K
09:59 6.19 6.19 6.19 6.19 11.0K
10:04 6.19 6.19 6.19 6.19 0.1K
10:05 6.19 6.19 6.19 6.19 14.5K
10:06 6.19 6.19 6.19 6.19 11.5K
10:07 6.18 6.18 6.18 6.18 2.0K
10:11 6.17 6.18 6.16 6.18 17.2K
10:13 6.18 6.19 6.18 6.19 2.2K
10:17 6.20 6.20 6.20 6.20 0.0K
10:20 6.18 6.18 6.15 6.15 9.6K
10:21 6.15 6.15 6.15 6.15 1.0K
10:24 6.15 6.15 6.13 6.13 2.1K
10:25 6.15 6.15 6.15 6.15 9.3K
10:27 6.15 6.15 6.15 6.15 0.1K
10:28 6.14 6.14 6.14 6.14 0.4K
10:30 6.14 6.14 6.14 6.14 0.4K
10:33 6.15 6.15 6.15 6.15 0.4K
10:40 6.15 6.15 6.15 6.15 3.6K
10:45 6.16 6.16 6.16 6.16 12.4K
10:46 6.15 6.15 6.15 6.15 0.5K
10:51 6.13 6.13 6.09 6.10 19.6K
10:52 6.14 6.15 6.14 6.15 7.8K
10:53 6.15 6.15 6.15 6.15 0.2K
11:01 6.15 6.15 6.15 6.15 0.8K
11:02 6.14 6.14 6.14 6.14 0.9K
11:04 6.15 6.15 6.15 6.15 0.3K
11:06 6.14 6.14 6.14 6.14 7.7K
11:07 6.13 6.13 6.13 6.13 3.0K
11:10 6.14 6.14 6.14 6.14 3.7K
11:12 6.13 6.13 6.12 6.12 4.0K
11:13 6.11 6.11 6.11 6.11 11.9K
11:14 6.11 6.11 6.11 6.11 0.8K
11:15 6.12 6.12 6.12 6.12 2.9K
11:19 6.13 6.13 6.13 6.13 1.1K
11:21 6.12 6.12 6.12 6.12 0.3K
11:27 6.13 6.13 6.13 6.13 0.5K
11:29 6.12 6.12 6.12 6.12 4.1K
11:31 6.12 6.12 6.11 6.11 38.0K
11:35 6.13 6.13 6.13 6.13 0.1K
11:36 6.11 6.11 6.11 6.11 0.1K
11:38 6.11 6.11 6.11 6.11 1.4K
11:39 6.11 6.11 6.11 6.11 3.5K
11:40 6.13 6.13 6.13 6.13 6.1K
11:41 6.13 6.13 6.13 6.13 1.5K
11:44 6.12 6.12 6.12 6.12 0.0K
11:45 6.12 6.12 6.11 6.11 7.7K
11:55 6.08 6.08 6.08 6.08 69.5K
11:57 6.08 6.10 6.08 6.10 4.9K
12:01 6.08 6.08 6.08 6.08 4.8K
12:06 6.08 6.08 6.08 6.08 1.4K
12:07 6.07 6.07 6.07 6.07 2.7K
12:08 6.08 6.08 6.08 6.08 1.1K
12:09 6.09 6.09 6.09 6.09 7.5K
12:15 6.09 6.09 6.09 6.09 4.8K
12:22 6.09 6.09 6.09 6.09 5.3K
12:23 6.10 6.10 6.09 6.09 2.7K
12:25 6.09 6.09 6.09 6.09 0.3K
12:32 6.10 6.12 6.10 6.12 31.7K
12:37 6.11 6.11 6.11 6.11 1.2K
12:38 6.11 6.11 6.11 6.11 0.1K
12:39 6.11 6.11 6.11 6.11 0.3K
12:40 6.11 6.11 6.11 6.11 0.7K
12:41 6.10 6.10 6.10 6.10 2.8K
12:47 6.10 6.10 6.10 6.10 1.2K
12:50 6.11 6.11 6.11 6.11 4.8K
12:51 6.12 6.12 6.12 6.12 1.0K
12:57 6.12 6.12 6.12 6.12 0.1K
12:58 6.11 6.11 6.11 6.11 1.9K
13:04 6.11 6.11 6.11 6.11 2.4K
13:07 6.11 6.11 6.11 6.11 7.0K
13:10 6.10 6.10 6.10 6.10 0.9K
13:13 6.11 6.11 6.10 6.10 1.6K
13:14 6.12 6.12 6.12 6.12 1.2K
13:15 6.12 6.12 6.12 6.12 1.5K
13:17 6.11 6.11 6.11 6.11 0.4K
13:22 6.11 6.11 6.11 6.11 0.8K
13:27 6.13 6.13 6.13 6.13 0.6K
13:28 6.13 6.13 6.13 6.13 0.1K
13:29 6.14 6.14 6.14 6.14 3.8K
13:30 6.15 6.15 6.15 6.15 0.9K
13:43 6.19 6.19 6.19 6.19 0.8K
13:44 6.20 6.20 6.20 6.20 0.0K
13:46 6.20 6.20 6.20 6.20 0.3K
13:49 6.20 6.20 6.20 6.20 0.1K
13:50 6.22 6.22 6.22 6.22 7.8K
13:51 6.25 6.25 6.25 6.25 12.1K
13:53 6.26 6.26 6.22 6.23 31.2K
13:59 6.25 6.25 6.25 6.25 1.8K
14:00 6.25 6.25 6.25 6.25 0.5K
14:01 6.27 6.27 6.27 6.27 3.0K
14:03 6.27 6.27 6.27 6.27 64.5K
14:05 6.26 6.26 6.26 6.26 2.5K
14:06 6.27 6.27 6.26 6.26 8.1K
14:10 6.26 6.26 6.26 6.26 0.8K
14:11 6.26 6.27 6.26 6.27 8.5K
14:12 6.26 6.26 6.26 6.26 5.1K
14:13 6.25 6.25 6.25 6.25 0.3K
14:14 6.26 6.26 6.24 6.24 4.3K
14:15 6.25 6.25 6.25 6.25 0.9K
14:18 6.23 6.23 6.23 6.23 9.6K
14:23 6.23 6.23 6.22 6.22 7.6K
14:27 6.23 6.23 6.23 6.23 0.4K
14:31 6.22 6.22 6.21 6.21 7.5K
14:38 6.22 6.23 6.22 6.23 3.2K
14:40 6.22 6.22 6.22 6.22 3.3K
14:49 6.21 6.23 6.21 6.23 21.4K
14:51 6.22 6.22 6.22 6.22 0.3K
14:53 6.25 6.25 6.25 6.25 15.5K
14:58 6.23 6.23 6.23 6.23 2.4K
15:00 6.23 6.23 6.23 6.23 3.2K
15:01 6.22 6.22 6.22 6.22 5.2K
15:02 6.22 6.22 6.22 6.22 0.8K
15:03 6.22 6.22 6.22 6.22 6.4K
15:04 6.22 6.22 6.21 6.21 1.4K
15:06 6.21 6.21 6.21 6.21 3.5K
15:07 6.21 6.21 6.21 6.21 0.3K
15:09 6.21 6.21 6.21 6.21 0.8K
15:11 6.20 6.20 6.18 6.18 25.9K
15:12 6.19 6.19 6.19 6.19 1.0K
15:14 6.18 6.18 6.18 6.18 1.2K
15:15 6.17 6.17 6.17 6.17 6.3K
15:16 6.17 6.17 6.17 6.17 0.2K
15:25 6.16 6.16 6.16 6.16 6.2K
15:27 6.13 6.13 6.13 6.13 3.8K
15:30 6.14 6.14 6.14 6.14 0.3K
15:33 6.12 6.12 6.12 6.12 4.1K
15:38 6.12 6.12 6.12 6.12 0.4K
15:39 6.13 6.13 6.13 6.13 9.4K
15:40 6.14 6.14 6.14 6.14 0.8K
15:41 6.15 6.15 6.15 6.15 3.2K
15:43 6.16 6.16 6.16 6.16 8.8K
15:45 6.15 6.15 6.15 6.15 6.3K
15:46 6.15 6.15 6.15 6.15 1.5K
15:48 6.15 6.15 6.14 6.14 3.3K
15:51 6.13 6.13 6.13 6.13 1.3K
15:52 6.14 6.15 6.14 6.15 1.3K
15:56 6.14 6.14 6.14 6.14 1.7K
15:57 6.13 6.17 6.13 6.16 16.5K
15:58 6.16 6.16 6.16 6.16 3.5K
16:00 6.17 6.17 6.17 6.17 0.1K
16:01 6.17 6.17 6.17 6.17 1.1K
16:03 6.18 6.18 6.18 6.18 4.2K
16:06 6.19 6.19 6.17 6.17 3.4K
16:14 6.17 6.17 6.17 6.17 2.2K
16:15 6.17 6.17 6.17 6.17 7.8K
16:16 6.16 6.16 6.16 6.16 4.9K
16:17 6.17 6.17 6.16 6.16 28.2K
16:19 6.15 6.15 6.15 6.15 27.8K
16:20 6.15 6.15 6.15 6.15 32.7K
16:21 6.15 6.15 6.15 6.15 5.7K
16:26 6.16 6.16 6.16 6.16 1.2K
16:29 6.14 6.14 6.14 6.14 0.9K
16:31 6.16 6.16 6.15 6.15 20.0K
16:34 6.15 6.15 6.15 6.15 5.0K
16:35 6.16 6.16 6.15 6.15 28.3K
16:37 6.16 6.16 6.16 6.16 4.5K
16:40 6.15 6.15 6.15 6.15 4.2K
16:41 6.15 6.17 6.15 6.15 81.9K
16:43 6.16 6.16 6.16 6.16 0.0K
16:44 6.15 6.15 6.15 6.15 1.2K
16:46 6.13 6.13 6.13 6.13 9.1K
16:49 6.12 6.12 6.12 6.12 4.2K
16:50 6.13 6.13 6.13 6.13 3.3K
16:52 6.12 6.12 6.12 6.12 1.6K
16:54 6.13 6.13 6.13 6.13 0.1K
16:55 6.12 6.12 6.11 6.11 8.3K
16:56 6.11 6.12 6.11 6.12 12.5K
16:58 6.12 6.12 6.12 6.12 1.2K
16:59 6.11 6.11 6.11 6.11 1.3K
17:00 6.11 6.11 6.11 6.11 3.9K
17:02 6.11 6.11 6.11 6.11 1.3K
17:04 6.12 6.12 6.12 6.12 0.3K
17:05 6.11 6.12 6.11 6.12 7.0K
17:06 6.11 6.12 6.11 6.12 4.8K
17:08 6.13 6.13 6.13 6.13 1.1K
17:09 6.13 6.13 6.12 6.12 5.3K
17:12 6.12 6.12 6.12 6.12 8.7K
17:13 6.11 6.11 6.11 6.11 0.4K
17:14 6.12 6.12 6.12 6.12 0.1K
17:16 6.13 6.13 6.13 6.13 11.5K
17:19 6.14 6.14 6.14 6.14 0.5K
17:20 6.14 6.14 6.14 6.14 3.5K
17:21 6.14 6.14 6.14 6.14 0.8K
17:22 6.14 6.14 6.14 6.14 7.0K
17:23 6.13 6.13 6.13 6.13 1.1K
17:24 6.13 6.13 6.11 6.11 13.1K
17:29 6.13 6.13 6.13 6.13 201.9K
17:30 6.13 6.13 6.13 6.13 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음