Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.11 6.11 6.08 6.08 2.0K
09:01 6.07 6.07 6.06 6.06 30.2K
09:03 6.07 6.07 6.06 6.06 3.5K
09:05 6.07 6.07 6.05 6.05 3.3K
09:06 6.07 6.07 6.07 6.07 0.0K
09:07 6.07 6.07 6.07 6.07 3.5K
09:09 6.04 6.07 6.04 6.07 1.6K
09:10 6.07 6.07 6.04 6.04 0.5K
09:11 6.05 6.05 6.05 6.05 5.1K
09:13 6.06 6.06 6.05 6.05 2.1K
09:15 6.06 6.06 6.06 6.06 4.2K
09:17 6.07 6.07 6.07 6.07 0.1K
09:18 6.07 6.07 6.07 6.07 1.7K
09:19 6.05 6.07 6.05 6.07 3.3K
09:20 6.07 6.07 6.07 6.07 11.5K
09:21 6.05 6.05 6.04 6.04 3.2K
09:23 6.04 6.04 6.04 6.04 8.3K
09:27 6.04 6.06 6.04 6.06 3.6K
09:28 6.05 6.06 6.05 6.06 2.7K
09:30 6.11 6.11 6.11 6.11 1.1K
09:32 6.10 6.10 6.10 6.10 5.0K
09:33 6.09 6.09 6.09 6.09 0.9K
09:34 6.09 6.09 6.08 6.08 8.8K
09:37 6.08 6.08 6.08 6.08 1.9K
09:38 6.09 6.09 6.09 6.09 0.8K
09:43 6.09 6.09 6.09 6.09 0.1K
09:47 6.12 6.12 6.12 6.12 0.9K
09:48 6.12 6.12 6.12 6.12 4.1K
09:49 6.10 6.10 6.10 6.10 6.7K
09:53 6.12 6.12 6.12 6.12 10.3K
09:59 6.14 6.14 6.14 6.14 0.5K
10:01 6.14 6.14 6.14 6.14 7.4K
10:02 6.15 6.15 6.15 6.15 4.2K
10:03 6.15 6.15 6.15 6.15 10.0K
10:06 6.11 6.11 6.11 6.11 0.5K
10:09 6.14 6.14 6.14 6.14 7.9K
10:15 6.13 6.13 6.11 6.11 24.9K
10:18 6.12 6.12 6.12 6.12 0.0K
10:26 6.13 6.13 6.13 6.13 0.5K
10:28 6.14 6.14 6.14 6.14 0.8K
10:29 6.11 6.11 6.11 6.11 10.6K
10:34 6.11 6.11 6.11 6.11 0.1K
10:38 6.11 6.11 6.11 6.11 0.1K
10:40 6.11 6.11 6.11 6.11 0.1K
10:41 6.11 6.11 6.11 6.11 1.4K
10:45 6.12 6.12 6.12 6.12 0.2K
10:46 6.12 6.12 6.12 6.12 0.8K
10:48 6.12 6.12 6.12 6.12 0.8K
10:51 6.12 6.12 6.12 6.12 1.1K
10:54 6.11 6.12 6.11 6.12 0.3K
10:58 6.12 6.12 6.12 6.12 1.5K
11:00 6.12 6.12 6.12 6.12 11.2K
11:02 6.11 6.14 6.11 6.14 5.6K
11:06 6.10 6.11 6.10 6.11 10.1K
11:07 6.11 6.11 6.10 6.10 4.1K
11:13 6.11 6.11 6.11 6.11 0.1K
11:15 6.11 6.14 6.11 6.14 16.2K
11:16 6.16 6.16 6.16 6.16 14.2K
11:18 6.15 6.15 6.15 6.15 3.5K
11:20 6.14 6.14 6.14 6.14 11.8K
11:21 6.14 6.14 6.14 6.14 0.0K
11:24 6.14 6.14 6.14 6.14 23.4K
11:28 6.14 6.14 6.14 6.14 3.8K
11:30 6.13 6.13 6.13 6.13 98.6K
11:43 6.12 6.12 6.12 6.12 0.6K
11:45 6.10 6.10 6.10 6.10 1.0K
11:48 6.12 6.12 6.12 6.12 1.2K
11:50 6.11 6.11 6.11 6.11 0.3K
11:52 6.11 6.11 6.11 6.11 8.0K
11:54 6.10 6.10 6.10 6.10 10.1K
11:55 6.10 6.10 6.10 6.10 2.8K
11:59 6.10 6.10 6.10 6.10 5.0K
12:05 6.11 6.11 6.11 6.11 3.9K
12:08 6.11 6.11 6.11 6.11 0.7K
12:13 6.10 6.10 6.10 6.10 1.5K
12:16 6.09 6.09 6.09 6.09 0.0K
12:32 6.11 6.11 6.11 6.11 1.1K
12:39 6.11 6.11 6.11 6.11 1.4K
12:42 6.12 6.12 6.12 6.12 0.4K
12:43 6.12 6.12 6.11 6.11 5.0K
12:45 6.10 6.10 6.10 6.10 1.7K
12:57 6.09 6.09 6.08 6.08 23.8K
12:58 6.09 6.09 6.09 6.09 4.3K
13:00 6.09 6.09 6.09 6.09 1.4K
13:06 6.10 6.10 6.10 6.10 1.8K
13:09 6.10 6.10 6.10 6.10 0.7K
13:13 6.11 6.11 6.11 6.11 2.6K
13:20 6.08 6.08 6.08 6.08 2.4K
13:23 6.09 6.09 6.09 6.09 0.0K
13:25 6.08 6.08 6.08 6.08 0.6K
13:29 6.08 6.08 6.08 6.08 6.3K
13:32 6.07 6.07 6.07 6.07 0.0K
13:40 6.07 6.07 6.07 6.07 0.7K
13:41 6.07 6.07 6.06 6.06 7.3K
13:42 6.05 6.05 6.05 6.05 4.8K
13:43 6.06 6.06 6.06 6.06 0.6K
13:45 6.06 6.06 6.06 6.06 0.0K
13:47 6.06 6.06 6.06 6.06 18.0K
14:01 6.06 6.07 6.06 6.07 6.0K
14:04 6.07 6.07 6.07 6.07 0.4K
14:07 6.06 6.06 6.06 6.06 2.5K
14:11 6.05 6.06 6.05 6.06 1.2K
14:13 6.08 6.08 6.08 6.08 25.0K
14:28 6.05 6.05 6.05 6.05 0.8K
14:29 6.05 6.05 6.05 6.05 7.2K
14:30 6.06 6.07 6.06 6.06 2.7K
14:32 6.09 6.09 6.09 6.09 2.2K
14:33 6.06 6.06 6.06 6.06 2.4K
14:38 6.06 6.06 6.06 6.06 0.8K
14:41 6.06 6.06 6.05 6.05 6.2K
14:42 6.06 6.06 6.06 6.06 8.3K
14:51 6.06 6.06 6.06 6.06 4.0K
14:59 6.06 6.06 6.05 6.05 4.2K
15:00 6.05 6.05 6.05 6.05 2.3K
15:04 6.06 6.06 6.06 6.06 0.5K
15:05 6.06 6.06 6.06 6.06 1.0K
15:06 6.07 6.07 6.07 6.07 0.2K
15:08 6.06 6.06 6.06 6.06 0.0K
15:11 6.06 6.06 6.06 6.06 0.1K
15:13 6.06 6.06 6.06 6.06 5.4K
15:16 6.07 6.07 6.07 6.07 0.5K
15:19 6.07 6.07 6.07 6.07 2.3K
15:23 6.07 6.07 6.07 6.07 0.4K
15:24 6.07 6.07 6.05 6.05 1.5K
15:31 6.05 6.05 6.05 6.05 0.3K
15:34 6.04 6.04 6.04 6.04 7.0K
15:35 6.05 6.05 6.05 6.05 0.5K
15:36 6.05 6.05 6.05 6.05 8.1K
15:38 6.06 6.06 6.06 6.06 1.8K
15:42 6.07 6.07 6.07 6.07 0.0K
15:47 6.08 6.08 6.07 6.07 2.5K
15:48 6.08 6.09 6.08 6.09 4.4K
15:50 6.10 6.10 6.08 6.08 15.1K
15:55 6.09 6.09 6.09 6.09 2.4K
16:00 6.08 6.08 6.07 6.07 6.0K
16:02 6.08 6.08 6.08 6.08 0.4K
16:03 6.08 6.08 6.08 6.08 0.1K
16:05 6.08 6.09 6.08 6.09 1.5K
16:06 6.08 6.08 6.08 6.08 2.4K
16:09 6.09 6.09 6.09 6.09 0.3K
16:16 6.08 6.08 6.08 6.08 15.6K
16:19 6.07 6.07 6.07 6.07 1.4K
16:20 6.08 6.08 6.08 6.08 3.7K
16:21 6.08 6.08 6.08 6.08 4.9K
16:23 6.08 6.08 6.08 6.08 0.0K
16:27 6.08 6.08 6.08 6.08 0.2K
16:28 6.09 6.09 6.09 6.09 1.2K
16:30 6.13 6.15 6.13 6.13 294.2K
16:31 6.13 6.13 6.11 6.11 112.8K
16:33 6.10 6.10 6.10 6.10 0.0K
16:35 6.09 6.09 6.08 6.08 2.1K
16:36 6.06 6.07 6.06 6.07 57.6K
16:37 6.08 6.08 6.08 6.08 0.5K
16:38 6.08 6.08 6.08 6.08 0.2K
16:39 6.07 6.07 6.07 6.07 0.1K
16:40 6.07 6.08 6.06 6.08 7.9K
16:41 6.07 6.07 6.07 6.07 7.0K
16:44 6.08 6.09 6.08 6.09 2.8K
16:45 6.09 6.09 6.09 6.09 1.5K
16:47 6.09 6.09 6.08 6.08 0.6K
16:49 6.09 6.09 6.09 6.09 1.0K
16:51 6.09 6.09 6.09 6.09 0.6K
16:53 6.09 6.09 6.09 6.09 30.5K
16:55 6.09 6.09 6.09 6.09 4.3K
16:56 6.08 6.08 6.08 6.08 0.3K
17:00 6.08 6.08 6.08 6.08 0.2K
17:01 6.08 6.08 6.08 6.08 3.5K
17:02 6.09 6.09 6.08 6.09 4.2K
17:03 6.09 6.09 6.09 6.09 2.9K
17:14 6.08 6.08 6.08 6.08 0.9K
17:15 6.09 6.09 6.08 6.08 10.2K
17:16 6.07 6.07 6.07 6.07 0.8K
17:17 6.07 6.07 6.07 6.07 0.1K
17:18 6.07 6.07 6.07 6.07 1.0K
17:20 6.08 6.08 6.08 6.08 0.2K
17:30 6.07 6.07 6.07 6.07 171.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음