Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.13 6.13 6.13 6.13 1.5K
09:01 6.10 6.10 6.10 6.10 1.6K
09:05 6.11 6.11 6.11 6.11 1.1K
09:08 6.12 6.12 6.12 6.12 0.1K
09:09 6.12 6.12 6.12 6.12 1.3K
09:11 6.11 6.11 6.11 6.11 3.9K
09:14 6.11 6.11 6.11 6.11 1.5K
09:15 6.12 6.12 6.12 6.12 2.8K
09:16 6.11 6.12 6.11 6.12 1.3K
09:19 6.12 6.12 6.12 6.12 0.3K
09:20 6.10 6.10 6.10 6.10 52.9K
09:21 6.12 6.12 6.12 6.12 5.1K
09:22 6.10 6.10 6.10 6.10 1.0K
09:26 6.09 6.09 6.09 6.09 10.0K
09:29 6.07 6.07 6.07 6.07 1.9K
09:33 6.07 6.07 6.07 6.07 2.6K
09:34 6.08 6.08 6.08 6.08 2.2K
09:35 6.09 6.09 6.08 6.08 8.4K
09:37 6.10 6.10 6.09 6.09 5.9K
09:38 6.08 6.08 6.08 6.08 1.5K
09:40 6.09 6.09 6.09 6.09 1.1K
09:42 6.09 6.09 6.09 6.09 0.9K
09:43 6.08 6.08 6.08 6.08 1.8K
09:44 6.09 6.09 6.09 6.09 2.2K
09:45 6.10 6.10 6.10 6.10 0.8K
09:47 6.10 6.11 6.10 6.11 2.4K
09:52 6.10 6.10 6.10 6.10 6.6K
09:53 6.09 6.09 6.09 6.09 2.8K
09:55 6.09 6.09 6.09 6.09 0.2K
09:56 6.09 6.09 6.09 6.09 7.2K
10:00 6.08 6.08 6.06 6.06 44.5K
10:01 6.07 6.07 6.07 6.07 2.7K
10:06 6.06 6.06 6.06 6.06 0.1K
10:10 6.06 6.06 6.06 6.06 3.1K
10:11 6.08 6.08 6.08 6.08 6.4K
10:15 6.08 6.09 6.08 6.09 5.4K
10:18 6.09 6.09 6.09 6.09 1.6K
10:21 6.07 6.07 6.07 6.07 7.6K
10:25 6.09 6.09 6.09 6.09 0.4K
10:28 6.08 6.08 6.08 6.08 8.3K
10:36 6.07 6.07 6.07 6.07 0.0K
10:38 6.07 6.07 6.07 6.07 8.7K
10:39 6.07 6.07 6.07 6.07 0.9K
10:41 6.07 6.07 6.07 6.07 1.1K
10:45 6.08 6.08 6.08 6.08 2.5K
10:47 6.07 6.07 6.07 6.07 0.1K
10:49 6.07 6.07 6.07 6.07 11.3K
10:54 6.08 6.08 6.07 6.07 12.6K
10:55 6.07 6.07 6.07 6.07 3.0K
10:56 6.06 6.06 6.05 6.05 115.1K
10:57 6.06 6.07 6.04 6.04 78.9K
10:58 6.04 6.04 6.04 6.04 0.5K
10:59 6.03 6.03 6.03 6.03 1.8K
11:00 6.03 6.05 6.03 6.05 12.0K
11:01 6.05 6.05 6.05 6.05 2.9K
11:03 6.06 6.06 6.05 6.05 1.0K
11:05 6.04 6.04 6.04 6.04 9.3K
11:07 6.07 6.07 6.07 6.07 42.8K
11:08 6.07 6.07 6.07 6.07 10.2K
11:13 6.05 6.05 6.05 6.05 12.9K
11:16 6.05 6.06 6.05 6.06 14.0K
11:17 6.04 6.04 6.04 6.04 0.1K
11:20 6.05 6.05 6.05 6.05 2.5K
11:21 6.04 6.04 6.04 6.04 2.2K
11:22 6.03 6.03 6.03 6.03 3.7K
11:23 6.05 6.05 6.05 6.05 1.1K
11:24 6.04 6.04 6.04 6.04 1.5K
11:26 6.04 6.04 6.04 6.04 1.7K
11:28 6.03 6.03 6.03 6.03 0.3K
11:32 6.04 6.04 6.03 6.03 5.1K
11:33 6.03 6.03 6.03 6.03 1.4K
11:35 6.03 6.03 6.03 6.03 0.0K
11:37 6.03 6.03 6.03 6.03 9.5K
11:38 6.03 6.03 6.03 6.03 4.2K
11:39 6.03 6.03 6.03 6.03 0.3K
11:42 6.03 6.03 6.03 6.03 2.1K
11:44 6.02 6.02 6.02 6.02 0.9K
11:45 6.02 6.02 6.02 6.02 14.5K
11:46 6.01 6.01 6.01 6.01 1.2K
11:47 6.01 6.01 6.01 6.01 0.6K
11:50 6.00 6.00 6.00 6.00 0.5K
11:51 6.01 6.01 6.01 6.01 4.3K
11:53 6.01 6.01 6.00 6.00 17.6K
11:55 6.00 6.00 5.97 5.97 8.7K
11:56 5.98 5.98 5.98 5.98 4.7K
11:57 5.99 5.99 5.99 5.99 3.0K
11:58 5.99 5.99 5.99 5.99 0.1K
12:00 5.99 6.00 5.99 6.00 4.1K
12:01 6.00 6.00 6.00 6.00 0.6K
12:03 6.00 6.00 6.00 6.00 1.3K
12:04 6.01 6.01 6.01 6.01 11.0K
12:05 6.01 6.01 6.01 6.01 1.2K
12:06 6.01 6.01 6.01 6.01 7.2K
12:07 6.01 6.01 6.01 6.01 1.4K
12:10 6.01 6.01 6.01 6.01 2.8K
12:13 6.00 6.00 6.00 6.00 10.4K
12:15 5.99 5.99 5.99 5.99 0.5K
12:16 6.00 6.00 6.00 6.00 1.5K
12:20 6.01 6.01 6.01 6.01 0.0K
12:32 6.01 6.01 6.01 6.01 0.0K
12:33 6.00 6.01 6.00 6.00 30.1K
12:34 6.00 6.00 6.00 6.00 0.2K
12:39 6.00 6.00 6.00 6.00 0.3K
12:40 6.00 6.00 6.00 6.00 0.0K
12:46 6.00 6.00 6.00 6.00 0.1K
12:47 6.00 6.00 6.00 6.00 0.5K
12:48 6.01 6.01 6.01 6.01 1.0K
12:49 6.02 6.02 6.02 6.02 2.4K
12:56 6.03 6.03 6.03 6.03 3.1K
12:58 6.03 6.03 6.03 6.03 4.1K
13:08 6.02 6.02 6.02 6.02 4.2K
13:13 6.02 6.03 6.02 6.03 18.4K
13:17 6.02 6.02 6.02 6.02 4.7K
13:19 6.01 6.01 6.01 6.01 0.8K
13:20 6.01 6.01 6.01 6.01 2.9K
13:21 6.01 6.01 6.01 6.01 0.8K
13:23 6.02 6.02 6.02 6.02 3.4K
13:25 6.02 6.02 6.02 6.02 3.0K
13:36 6.02 6.02 6.02 6.02 3.3K
13:38 6.02 6.02 6.02 6.02 4.3K
13:55 6.02 6.03 6.02 6.03 0.8K
13:56 6.03 6.03 6.02 6.02 2.4K
14:00 6.02 6.02 6.02 6.02 1.7K
14:01 6.03 6.03 6.03 6.03 1.1K
14:04 6.03 6.03 6.03 6.03 4.4K
14:06 6.02 6.02 6.02 6.02 5.6K
14:10 6.02 6.02 6.02 6.02 13.0K
14:18 6.01 6.02 6.01 6.02 3.3K
14:19 6.02 6.02 6.02 6.02 0.0K
14:21 6.01 6.01 6.01 6.01 0.1K
14:23 6.01 6.01 6.01 6.01 5.2K
14:25 6.02 6.02 6.02 6.02 3.2K
14:26 6.02 6.02 6.02 6.02 0.7K
14:31 6.02 6.03 6.02 6.03 10.3K
14:33 6.02 6.02 6.02 6.02 4.7K
14:35 6.03 6.03 6.03 6.03 3.2K
14:38 6.03 6.03 6.03 6.03 4.2K
14:39 6.03 6.03 6.03 6.03 17.4K
14:54 6.01 6.01 6.01 6.01 9.6K
14:56 6.02 6.02 6.02 6.02 5.5K
15:00 6.00 6.00 5.97 5.98 71.5K
15:02 5.99 5.99 5.99 5.99 1.8K
15:03 5.99 6.00 5.99 5.99 17.3K
15:05 5.99 6.00 5.99 6.00 55.0K
15:07 6.00 6.00 5.99 5.99 23.9K
15:10 6.00 6.00 6.00 6.00 1.2K
15:17 5.99 5.99 5.99 5.99 26.2K
15:18 5.98 5.98 5.98 5.98 0.1K
15:21 5.98 5.98 5.98 5.98 7.1K
15:23 5.98 5.98 5.98 5.98 2.3K
15:26 5.98 5.98 5.98 5.98 1.2K
15:27 5.98 5.99 5.98 5.99 6.4K
15:30 5.99 5.99 5.98 5.98 7.2K
15:31 5.99 5.99 5.98 5.98 1.2K
15:33 5.96 5.96 5.96 5.96 33.7K
15:34 5.96 5.96 5.95 5.96 20.7K
15:35 5.96 5.96 5.96 5.96 1.1K
15:36 5.96 5.96 5.96 5.96 7.0K
15:37 5.96 5.96 5.96 5.96 2.7K
15:41 5.96 5.96 5.96 5.96 2.2K
15:42 5.95 5.95 5.95 5.95 7.0K
15:43 5.95 5.95 5.95 5.95 1.7K
15:45 5.95 5.95 5.95 5.95 0.1K
15:46 5.95 5.95 5.95 5.95 3.5K
15:48 5.95 5.96 5.95 5.96 5.8K
15:49 5.95 5.95 5.95 5.95 4.8K
15:52 5.95 5.95 5.95 5.95 36.1K
15:54 5.97 5.97 5.97 5.97 10.0K
15:56 5.95 5.95 5.95 5.95 11.7K
15:57 5.95 5.95 5.95 5.95 4.0K
16:01 5.96 5.96 5.96 5.96 1.8K
16:02 5.95 5.95 5.95 5.95 1.0K
16:03 5.96 5.96 5.96 5.96 5.0K
16:05 5.95 5.95 5.95 5.95 2.3K
16:13 5.95 5.96 5.95 5.95 6.8K
16:14 5.95 5.95 5.95 5.95 0.1K
16:15 5.95 5.95 5.95 5.95 0.0K
16:17 5.96 5.96 5.96 5.96 2.4K
16:20 5.94 5.95 5.94 5.95 6.0K
16:21 5.94 5.94 5.94 5.94 0.1K
16:22 5.94 5.94 5.94 5.94 43.0K
16:25 5.94 5.94 5.94 5.94 9.3K
16:27 5.95 5.95 5.95 5.95 0.9K
16:28 5.95 5.95 5.95 5.95 4.9K
16:30 5.95 5.96 5.95 5.96 3.2K
16:34 5.97 5.97 5.97 5.97 3.4K
16:39 5.97 5.97 5.96 5.96 37.0K
16:41 5.95 5.96 5.95 5.96 41.2K
16:42 5.96 5.96 5.96 5.96 2.0K
16:48 5.97 5.97 5.97 5.97 158.8K
16:49 5.97 5.98 5.97 5.98 42.8K
16:50 5.98 5.98 5.98 5.98 2.6K
16:51 5.98 5.98 5.98 5.98 1.3K
16:52 5.99 5.99 5.99 5.99 5.0K
16:53 5.99 5.99 5.98 5.98 11.7K
16:58 5.99 5.99 5.99 5.99 0.8K
16:59 5.98 5.98 5.98 5.98 2.1K
17:00 5.99 5.99 5.98 5.98 1.6K
17:01 5.98 5.98 5.98 5.98 11.0K
17:02 5.98 5.98 5.98 5.98 3.4K
17:03 5.99 5.99 5.99 5.99 0.1K
17:04 5.99 5.99 5.99 5.99 0.5K
17:06 5.99 5.99 5.99 5.99 4.5K
17:08 5.99 5.99 5.99 5.99 1.1K
17:09 5.98 5.98 5.98 5.98 2.0K
17:10 5.98 5.98 5.98 5.98 21.4K
17:12 5.99 5.99 5.97 5.97 22.2K
17:15 5.97 5.97 5.97 5.97 2.6K
17:16 5.98 5.98 5.98 5.98 1.4K
17:18 5.99 5.99 5.99 5.99 0.7K
17:21 5.98 5.98 5.97 5.97 7.2K
17:22 5.97 5.97 5.97 5.97 1.7K
17:23 5.98 5.98 5.98 5.98 19.1K
17:30 5.98 5.98 5.98 5.98 256.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음