Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.95 5.97 5.95 5.97 14.5K
09:02 5.98 5.98 5.98 5.98 13.0K
09:03 5.94 5.94 5.94 5.94 6.2K
09:04 5.95 5.95 5.95 5.95 0.0K
09:05 5.95 5.95 5.90 5.90 21.4K
09:07 5.89 5.89 5.89 5.89 6.2K
09:08 5.88 5.88 5.88 5.88 1.0K
09:09 5.87 5.87 5.87 5.87 14.7K
09:10 5.88 5.88 5.85 5.85 19.3K
09:11 5.84 5.84 5.84 5.84 1.0K
09:13 5.85 5.85 5.85 5.85 5.2K
09:14 5.85 5.86 5.85 5.86 1.2K
09:15 5.86 5.86 5.83 5.84 59.2K
09:16 5.84 5.85 5.84 5.85 7.7K
09:17 5.84 5.84 5.77 5.79 78.5K
09:18 5.79 5.80 5.78 5.80 39.1K
09:19 5.80 5.81 5.80 5.81 14.2K
09:20 5.81 5.81 5.80 5.80 1.9K
09:22 5.78 5.79 5.78 5.79 4.8K
09:23 5.80 5.83 5.80 5.83 19.5K
09:24 5.86 5.86 5.86 5.86 0.1K
09:25 5.86 5.86 5.86 5.86 10.0K
09:26 5.86 5.86 5.86 5.86 2.1K
09:27 5.87 5.87 5.86 5.87 2.1K
09:31 5.85 5.85 5.85 5.85 6.5K
09:33 5.83 5.83 5.83 5.83 0.0K
09:35 5.85 5.85 5.85 5.85 2.0K
09:36 5.86 5.86 5.86 5.86 0.0K
09:37 5.86 5.86 5.86 5.86 2.9K
09:38 5.84 5.84 5.84 5.84 0.6K
09:39 5.86 5.86 5.86 5.86 1.2K
09:40 5.88 5.88 5.88 5.88 0.0K
09:43 5.86 5.86 5.86 5.86 7.1K
09:47 5.84 5.84 5.84 5.84 0.9K
09:49 5.83 5.83 5.83 5.83 0.1K
09:51 5.83 5.83 5.83 5.83 0.9K
09:53 5.82 5.82 5.82 5.82 8.9K
09:55 5.82 5.82 5.82 5.82 0.5K
09:57 5.81 5.81 5.81 5.81 1.0K
09:58 5.81 5.81 5.81 5.81 3.6K
10:00 5.80 5.82 5.80 5.82 2.6K
10:03 5.81 5.82 5.81 5.82 1.1K
10:05 5.82 5.83 5.82 5.83 1.4K
10:08 5.83 5.83 5.82 5.82 8.8K
10:09 5.81 5.81 5.80 5.80 0.6K
10:10 5.80 5.82 5.80 5.82 10.9K
10:11 5.83 5.83 5.83 5.83 3.0K
10:12 5.83 5.83 5.82 5.82 2.1K
10:14 5.81 5.81 5.81 5.81 2.0K
10:15 5.81 5.82 5.81 5.82 0.9K
10:19 5.81 5.81 5.81 5.81 4.0K
10:20 5.81 5.81 5.81 5.81 2.0K
10:24 5.80 5.81 5.80 5.81 1.8K
10:25 5.80 5.81 5.80 5.81 4.7K
10:26 5.81 5.81 5.81 5.81 0.0K
10:32 5.80 5.81 5.80 5.81 35.6K
10:34 5.81 5.81 5.81 5.81 1.7K
10:37 5.80 5.80 5.80 5.80 0.2K
10:39 5.80 5.81 5.80 5.81 0.7K
10:40 5.80 5.80 5.80 5.80 2.1K
10:41 5.80 5.80 5.80 5.80 3.3K
10:42 5.80 5.80 5.80 5.80 1.7K
10:43 5.80 5.80 5.80 5.80 0.1K
10:44 5.80 5.80 5.80 5.80 5.2K
10:46 5.80 5.80 5.80 5.80 3.3K
10:48 5.81 5.81 5.80 5.80 2.5K
10:52 5.81 5.81 5.81 5.81 1.1K
10:53 5.81 5.81 5.80 5.80 4.4K
10:54 5.80 5.80 5.80 5.80 5.2K
10:55 5.80 5.80 5.80 5.80 1.0K
10:56 5.81 5.81 5.81 5.81 7.0K
10:58 5.81 5.81 5.81 5.81 11.3K
11:00 5.82 5.82 5.82 5.82 0.4K
11:03 5.81 5.81 5.81 5.81 2.8K
11:05 5.81 5.81 5.81 5.81 0.5K
11:07 5.82 5.82 5.82 5.82 0.5K
11:08 5.82 5.82 5.82 5.82 1.2K
11:09 5.81 5.81 5.81 5.81 3.0K
11:11 5.82 5.82 5.82 5.82 0.2K
11:12 5.81 5.81 5.81 5.81 0.8K
11:13 5.80 5.80 5.80 5.80 48.9K
11:14 5.81 5.83 5.81 5.83 14.6K
11:15 5.83 5.83 5.83 5.83 0.2K
11:16 5.84 5.84 5.84 5.84 1.2K
11:22 5.83 5.83 5.83 5.83 23.4K
11:26 5.84 5.84 5.84 5.84 4.1K
11:30 5.84 5.84 5.84 5.84 1.6K
11:32 5.85 5.85 5.84 5.84 6.7K
11:37 5.83 5.83 5.83 5.83 0.1K
11:39 5.82 5.82 5.82 5.82 10.4K
11:50 5.82 5.82 5.82 5.82 3.9K
11:52 5.81 5.82 5.81 5.82 2.7K
11:54 5.82 5.82 5.82 5.82 1.4K
11:59 5.82 5.82 5.82 5.82 7.9K
12:00 5.81 5.81 5.81 5.81 3.2K
12:01 5.81 5.82 5.81 5.82 1.2K
12:02 5.83 5.83 5.83 5.83 0.2K
12:06 5.84 5.87 5.84 5.87 9.8K
12:07 5.87 5.87 5.87 5.87 0.0K
12:08 5.86 5.86 5.86 5.86 3.8K
12:09 5.87 5.87 5.87 5.87 1.1K
12:15 5.88 5.88 5.88 5.88 0.8K
12:19 5.89 5.89 5.89 5.89 0.3K
12:21 5.89 5.89 5.89 5.89 2.0K
12:25 5.90 5.90 5.90 5.90 0.9K
12:27 5.90 5.90 5.90 5.90 2.1K
12:29 5.91 5.91 5.91 5.91 0.0K
12:30 5.90 5.90 5.89 5.89 8.7K
12:31 5.88 5.88 5.88 5.88 0.1K
12:32 5.88 5.88 5.88 5.88 17.2K
12:36 5.87 5.87 5.87 5.87 32.5K
12:37 5.87 5.87 5.87 5.87 12.0K
12:39 5.87 5.87 5.87 5.87 0.2K
12:41 5.87 5.88 5.87 5.88 2.0K
12:42 5.88 5.88 5.88 5.88 1.0K
12:44 5.87 5.87 5.87 5.87 3.6K
12:46 5.87 5.87 5.87 5.87 2.2K
12:47 5.88 5.88 5.88 5.88 1.0K
12:55 5.87 5.87 5.87 5.87 4.1K
12:58 5.86 5.86 5.86 5.86 19.2K
12:59 5.86 5.86 5.86 5.86 0.2K
13:03 5.85 5.85 5.85 5.85 0.0K
13:04 5.86 5.86 5.86 5.86 1.5K
13:07 5.86 5.86 5.86 5.86 1.8K
13:09 5.85 5.85 5.85 5.85 19.8K
13:11 5.84 5.84 5.84 5.84 2.6K
13:16 5.83 5.84 5.83 5.84 2.4K
13:17 5.85 5.85 5.84 5.84 0.6K
13:21 5.85 5.85 5.85 5.85 13.1K
13:23 5.85 5.85 5.85 5.85 1.3K
13:25 5.85 5.85 5.85 5.85 0.0K
13:27 5.85 5.85 5.85 5.85 0.2K
13:29 5.85 5.85 5.85 5.85 5.4K
13:31 5.84 5.84 5.84 5.84 2.7K
13:36 5.84 5.84 5.84 5.84 0.5K
13:37 5.84 5.84 5.83 5.83 5.1K
13:39 5.85 5.85 5.85 5.85 7.3K
13:41 5.84 5.84 5.83 5.83 2.5K
13:45 5.83 5.83 5.83 5.83 1.5K
13:47 5.83 5.84 5.83 5.84 1.6K
13:49 5.84 5.84 5.84 5.84 0.2K
13:50 5.84 5.84 5.84 5.84 6.0K
13:51 5.84 5.84 5.83 5.83 1.6K
13:52 5.83 5.84 5.83 5.84 0.9K
13:53 5.84 5.84 5.84 5.84 0.9K
13:56 5.84 5.84 5.84 5.84 2.5K
13:57 5.85 5.85 5.85 5.85 0.9K
14:00 5.84 5.84 5.84 5.84 0.0K
14:03 5.84 5.84 5.84 5.84 2.6K
14:04 5.84 5.84 5.84 5.84 1.5K
14:06 5.84 5.84 5.84 5.84 1.0K
14:07 5.83 5.83 5.83 5.83 0.1K
14:11 5.84 5.84 5.84 5.84 1.2K
14:12 5.84 5.84 5.84 5.84 1.9K
14:15 5.84 5.84 5.84 5.84 1.0K
14:16 5.84 5.84 5.84 5.84 1.2K
14:18 5.84 5.84 5.84 5.84 1.3K
14:19 5.84 5.84 5.84 5.84 1.4K
14:22 5.84 5.84 5.82 5.83 13.0K
14:23 5.83 5.83 5.83 5.83 0.2K
14:25 5.83 5.83 5.83 5.83 53.9K
14:26 5.85 5.87 5.85 5.87 30.6K
14:27 5.88 5.88 5.88 5.88 1.3K
14:28 5.88 5.88 5.88 5.88 3.0K
14:30 5.88 5.88 5.88 5.88 2.1K
14:31 5.89 5.92 5.89 5.92 11.6K
14:32 5.89 5.89 5.89 5.89 2.7K
14:37 5.89 5.89 5.89 5.89 0.0K
14:39 5.90 5.90 5.90 5.90 1.0K
14:40 5.89 5.89 5.87 5.87 13.3K
14:42 5.86 5.87 5.85 5.87 7.0K
14:51 5.88 5.88 5.88 5.88 2.1K
14:52 5.88 5.88 5.88 5.88 1.5K
14:57 5.88 5.88 5.88 5.88 1.1K
14:58 5.88 5.88 5.88 5.88 2.3K
15:00 5.88 5.88 5.88 5.88 4.5K
15:01 5.87 5.87 5.87 5.87 3.6K
15:03 5.85 5.85 5.85 5.85 8.7K
15:04 5.85 5.85 5.85 5.85 0.4K
15:07 5.84 5.84 5.84 5.84 0.2K
15:09 5.84 5.84 5.84 5.84 0.7K
15:10 5.85 5.85 5.85 5.85 1.3K
15:11 5.84 5.84 5.84 5.84 1.1K
15:12 5.85 5.85 5.85 5.85 1.0K
15:14 5.85 5.85 5.85 5.85 0.7K
15:17 5.84 5.84 5.84 5.84 2.6K
15:18 5.84 5.84 5.84 5.84 10.0K
15:19 5.84 5.84 5.84 5.84 0.4K
15:20 5.85 5.85 5.85 5.85 0.9K
15:25 5.83 5.83 5.83 5.83 16.1K
15:26 5.83 5.83 5.83 5.83 0.2K
15:27 5.83 5.84 5.83 5.84 0.5K
15:28 5.84 5.84 5.84 5.84 1.0K
15:31 5.84 5.84 5.83 5.83 1.7K
15:32 5.82 5.82 5.82 5.82 3.1K
15:33 5.83 5.83 5.82 5.82 10.8K
15:37 5.80 5.80 5.80 5.80 5.7K
15:42 5.79 5.79 5.78 5.79 44.8K
15:43 5.77 5.78 5.77 5.78 37.5K
15:48 5.77 5.77 5.77 5.77 1.1K
15:49 5.77 5.77 5.77 5.77 2.1K
15:50 5.78 5.78 5.78 5.78 1.6K
15:52 5.78 5.78 5.78 5.78 10.6K
15:54 5.78 5.78 5.78 5.78 8.5K
15:55 5.77 5.77 5.77 5.77 2.1K
15:56 5.78 5.78 5.78 5.78 5.0K
15:57 5.78 5.78 5.78 5.78 0.1K
16:00 5.77 5.77 5.77 5.77 1.6K
16:01 5.77 5.77 5.77 5.77 1.0K
16:02 5.77 5.77 5.77 5.77 0.3K
16:03 5.77 5.77 5.77 5.77 0.1K
16:05 5.77 5.77 5.77 5.77 2.0K
16:06 5.77 5.77 5.77 5.77 35.2K
16:07 5.78 5.79 5.78 5.79 3.1K
16:08 5.79 5.79 5.79 5.79 13.4K
16:12 5.79 5.80 5.79 5.80 4.7K
16:14 5.80 5.80 5.80 5.80 10.0K
16:16 5.80 5.80 5.80 5.80 2.1K
16:17 5.80 5.80 5.80 5.80 1.4K
16:20 5.80 5.80 5.80 5.80 45.9K
16:21 5.81 5.82 5.81 5.82 11.4K
16:22 5.81 5.81 5.81 5.81 2.4K
16:23 5.81 5.81 5.81 5.81 2.1K
16:25 5.81 5.81 5.81 5.81 0.3K
16:26 5.82 5.82 5.82 5.82 0.9K
16:28 5.83 5.83 5.83 5.83 1.0K
16:31 5.83 5.84 5.83 5.84 3.6K
16:32 5.85 5.85 5.85 5.85 1.0K
16:33 5.85 5.85 5.85 5.85 0.5K
16:36 5.85 5.85 5.84 5.84 3.8K
16:37 5.83 5.83 5.83 5.83 1.3K
16:38 5.83 5.83 5.83 5.83 0.4K
16:39 5.84 5.84 5.83 5.83 0.6K
16:43 5.83 5.83 5.83 5.83 10.0K
16:44 5.83 5.83 5.83 5.83 4.8K
16:45 5.83 5.83 5.83 5.83 7.4K
16:46 5.82 5.82 5.82 5.82 1.4K
16:48 5.82 5.82 5.82 5.82 0.0K
16:50 5.82 5.82 5.81 5.81 1.3K
16:51 5.82 5.82 5.82 5.82 1.6K
16:53 5.83 5.83 5.83 5.83 19.0K
16:55 5.83 5.83 5.83 5.83 1.6K
16:57 5.82 5.82 5.82 5.82 7.1K
17:00 5.81 5.81 5.81 5.81 8.3K
17:02 5.80 5.80 5.80 5.80 1.3K
17:03 5.81 5.81 5.81 5.81 3.0K
17:05 5.80 5.80 5.80 5.80 2.8K
17:06 5.79 5.79 5.79 5.79 5.1K
17:07 5.78 5.78 5.78 5.78 2.0K
17:08 5.78 5.78 5.78 5.78 0.8K
17:09 5.79 5.79 5.79 5.79 2.2K
17:11 5.77 5.77 5.77 5.77 4.0K
17:13 5.79 5.79 5.79 5.79 2.1K
17:14 5.79 5.79 5.79 5.79 1.7K
17:16 5.79 5.79 5.79 5.79 0.5K
17:17 5.79 5.79 5.78 5.78 4.2K
17:18 5.79 5.79 5.79 5.79 2.7K
17:19 5.78 5.78 5.78 5.78 2.5K
17:22 5.77 5.79 5.77 5.79 47.6K
17:23 5.79 5.79 5.78 5.78 6.8K
17:24 5.78 5.79 5.78 5.78 2.0K
17:30 5.78 5.78 5.78 5.78 165.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음