Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.20 5.21 5.20 5.21 0.9K
09:04 5.21 5.21 5.21 5.21 0.7K
09:05 5.22 5.22 5.20 5.20 13.1K
09:06 5.18 5.18 5.18 5.18 11.7K
09:07 5.20 5.20 5.20 5.20 5.9K
09:13 5.19 5.19 5.19 5.19 0.3K
09:14 5.19 5.19 5.19 5.19 0.8K
09:15 5.18 5.18 5.18 5.18 0.1K
09:16 5.18 5.18 5.18 5.18 12.5K
09:17 5.19 5.19 5.19 5.19 0.0K
09:19 5.17 5.17 5.17 5.17 1.2K
09:20 5.15 5.15 5.15 5.15 80.9K
09:23 5.17 5.17 5.16 5.16 0.1K
09:24 5.16 5.16 5.16 5.16 1.3K
09:26 5.16 5.16 5.16 5.16 1.0K
09:28 5.16 5.16 5.16 5.16 0.0K
09:29 5.16 5.16 5.16 5.16 1.3K
09:31 5.16 5.16 5.16 5.16 0.1K
09:32 5.16 5.16 5.16 5.16 1.1K
09:33 5.17 5.17 5.17 5.17 5.0K
09:34 5.17 5.19 5.17 5.19 4.0K
09:35 5.19 5.19 5.19 5.19 0.8K
09:41 5.19 5.19 5.19 5.19 0.5K
09:42 5.18 5.18 5.18 5.18 1.5K
09:43 5.17 5.17 5.17 5.17 0.0K
09:46 5.17 5.18 5.17 5.18 2.4K
09:48 5.18 5.18 5.18 5.18 2.0K
09:52 5.19 5.19 5.19 5.19 4.3K
09:55 5.19 5.19 5.19 5.19 0.0K
09:56 5.18 5.18 5.18 5.18 0.3K
09:57 5.18 5.18 5.18 5.18 0.2K
09:58 5.18 5.18 5.17 5.17 1.0K
10:02 5.16 5.16 5.16 5.16 1.5K
10:04 5.17 5.17 5.17 5.17 0.2K
10:05 5.16 5.16 5.16 5.16 0.2K
10:07 5.15 5.15 5.15 5.15 0.5K
10:08 5.15 5.15 5.15 5.15 2.0K
10:09 5.15 5.15 5.15 5.15 1.3K
10:10 5.14 5.14 5.14 5.14 0.1K
10:12 5.14 5.14 5.14 5.14 0.0K
10:13 5.14 5.14 5.14 5.14 13.6K
10:17 5.15 5.15 5.15 5.15 3.5K
10:20 5.15 5.15 5.15 5.15 0.2K
10:21 5.15 5.15 5.15 5.15 0.1K
10:33 5.15 5.15 5.15 5.15 1.2K
10:40 5.14 5.14 5.14 5.14 4.6K
10:41 5.15 5.15 5.15 5.15 1.2K
10:43 5.16 5.16 5.16 5.16 1.9K
10:49 5.15 5.15 5.15 5.15 1.2K
10:53 5.15 5.15 5.13 5.13 16.4K
10:54 5.14 5.14 5.14 5.14 0.1K
10:58 5.13 5.14 5.13 5.14 0.7K
10:59 5.15 5.15 5.14 5.14 0.4K
11:01 5.14 5.14 5.14 5.14 3.9K
11:02 5.14 5.14 5.14 5.14 1.8K
11:06 5.15 5.15 5.15 5.15 0.1K
11:07 5.15 5.15 5.15 5.15 0.2K
11:10 5.14 5.14 5.13 5.13 15.8K
11:12 5.13 5.13 5.13 5.13 0.4K
11:23 5.14 5.14 5.14 5.14 6.0K
11:28 5.14 5.14 5.14 5.14 12.9K
11:29 5.14 5.14 5.14 5.14 0.0K
11:34 5.14 5.15 5.14 5.15 3.1K
11:37 5.14 5.14 5.14 5.14 0.5K
11:41 5.14 5.14 5.14 5.14 0.1K
11:44 5.14 5.16 5.14 5.16 0.6K
11:45 5.15 5.15 5.15 5.15 0.6K
12:02 5.15 5.15 5.15 5.15 4.7K
12:03 5.14 5.14 5.14 5.14 0.5K
12:04 5.15 5.15 5.13 5.15 50.7K
12:07 5.15 5.15 5.15 5.15 0.9K
12:11 5.15 5.15 5.15 5.15 0.1K
12:17 5.15 5.15 5.15 5.15 29.2K
12:19 5.15 5.15 5.15 5.15 0.7K
12:22 5.15 5.15 5.14 5.14 49.5K
12:23 5.14 5.14 5.14 5.14 6.3K
12:25 5.13 5.13 5.13 5.13 1.3K
12:29 5.14 5.14 5.14 5.14 6.1K
12:30 5.15 5.15 5.15 5.15 7.8K
12:34 5.16 5.16 5.16 5.16 0.1K
12:38 5.15 5.15 5.15 5.15 8.6K
12:43 5.14 5.14 5.14 5.14 0.9K
12:44 5.14 5.14 5.14 5.14 0.0K
12:51 5.14 5.14 5.14 5.14 1.6K
12:57 5.14 5.14 5.14 5.14 1.4K
12:59 5.14 5.14 5.14 5.14 1.7K
13:00 5.14 5.15 5.14 5.15 6.9K
13:03 5.14 5.14 5.14 5.14 5.4K
13:08 5.14 5.14 5.14 5.14 0.0K
13:10 5.14 5.14 5.13 5.13 1.8K
13:11 5.13 5.13 5.13 5.13 1.2K
13:12 5.14 5.14 5.14 5.14 5.0K
13:13 5.15 5.15 5.15 5.15 11.5K
13:14 5.15 5.15 5.15 5.15 0.6K
13:18 5.15 5.15 5.15 5.15 4.0K
13:23 5.14 5.14 5.14 5.14 3.1K
13:24 5.13 5.13 5.13 5.13 3.5K
13:29 5.13 5.13 5.13 5.13 0.2K
13:30 5.13 5.13 5.13 5.13 0.0K
13:31 5.13 5.13 5.13 5.13 0.5K
13:32 5.14 5.14 5.14 5.14 0.2K
13:33 5.13 5.13 5.13 5.13 0.8K
13:40 5.14 5.14 5.14 5.14 2.4K
13:46 5.14 5.14 5.14 5.14 0.2K
13:48 5.14 5.14 5.13 5.13 2.9K
13:52 5.14 5.14 5.14 5.14 0.1K
14:04 5.14 5.14 5.14 5.14 5.0K
14:05 5.14 5.14 5.14 5.14 5.5K
14:10 5.15 5.16 5.15 5.16 54.1K
14:11 5.17 5.17 5.17 5.17 6.3K
14:12 5.17 5.17 5.17 5.17 2.0K
14:13 5.17 5.17 5.17 5.17 0.7K
14:14 5.17 5.17 5.17 5.17 4.3K
14:15 5.17 5.17 5.17 5.17 25.0K
14:22 5.16 5.16 5.16 5.16 0.7K
14:23 5.16 5.16 5.15 5.15 34.1K
14:29 5.16 5.16 5.16 5.16 27.9K
14:30 5.15 5.15 5.15 5.15 16.7K
14:32 5.16 5.16 5.16 5.16 1.9K
14:34 5.15 5.15 5.15 5.15 2.5K
14:38 5.15 5.15 5.15 5.15 2.2K
14:44 5.14 5.15 5.14 5.15 641.3K
14:45 5.14 5.17 5.14 5.17 51.8K
14:51 5.18 5.18 5.18 5.18 0.0K
14:54 5.17 5.17 5.17 5.17 3.7K
14:56 5.17 5.17 5.17 5.17 31.2K
14:57 5.19 5.23 5.19 5.23 45.8K
14:58 5.21 5.23 5.21 5.23 0.0K
14:59 5.20 5.24 5.20 5.24 56.3K
15:00 5.25 5.26 5.25 5.26 23.0K
15:02 5.25 5.25 5.24 5.24 18.0K
15:09 5.24 5.24 5.24 5.24 2.2K
15:11 5.24 5.24 5.23 5.23 0.1K
15:14 5.21 5.21 5.21 5.21 2.1K
15:15 5.21 5.21 5.21 5.21 2.3K
15:23 5.19 5.19 5.19 5.19 0.8K
15:24 5.20 5.20 5.20 5.20 0.3K
15:25 5.20 5.20 5.20 5.20 6.1K
15:28 5.20 5.20 5.20 5.20 0.0K
15:29 5.20 5.20 5.20 5.20 0.3K
15:30 5.22 5.22 5.22 5.22 2.7K
15:31 5.22 5.22 5.22 5.22 0.4K
15:32 5.22 5.22 5.22 5.22 2.3K
15:33 5.22 5.22 5.22 5.22 0.3K
15:34 5.21 5.21 5.21 5.21 13.5K
15:35 5.22 5.22 5.22 5.22 8.3K
15:36 5.22 5.22 5.22 5.22 0.8K
15:37 5.20 5.20 5.20 5.20 36.6K
15:38 5.21 5.21 5.21 5.21 35.4K
15:40 5.21 5.21 5.21 5.21 145.8K
15:42 5.20 5.20 5.20 5.20 22.1K
15:44 5.20 5.20 5.20 5.20 1.6K
15:47 5.20 5.20 5.20 5.20 200.4K
15:50 5.20 5.20 5.20 5.20 129.1K
15:51 5.22 5.22 5.22 5.22 2.8K
15:52 5.22 5.22 5.22 5.22 3.2K
15:53 5.22 5.22 5.21 5.21 4.6K
15:54 5.22 5.23 5.22 5.22 2.7K
15:55 5.22 5.28 5.22 5.26 78.8K
15:56 5.25 5.28 5.25 5.28 6.7K
15:57 5.28 5.28 5.28 5.28 8.1K
15:58 5.31 5.31 5.30 5.31 18.3K
15:59 5.32 5.33 5.32 5.33 18.2K
16:00 5.34 5.34 5.33 5.33 54.5K
16:01 5.32 5.34 5.32 5.33 45.3K
16:02 5.38 5.39 5.36 5.39 31.9K
16:03 5.43 5.44 5.43 5.44 23.3K
16:04 5.43 5.46 5.42 5.46 11.4K
16:05 5.47 5.47 5.45 5.45 1.0K
16:06 5.47 5.48 5.47 5.48 1.1K
16:07 5.48 5.48 5.48 5.48 4.3K
16:08 5.49 5.49 5.49 5.49 0.1K
16:10 5.43 5.43 5.43 5.43 26.8K
16:11 5.45 5.53 5.45 5.53 64.6K
16:12 5.52 5.52 5.52 5.52 24.1K
16:13 5.54 5.54 5.53 5.53 5.2K
16:14 5.53 5.53 5.46 5.46 33.2K
16:15 5.47 5.47 5.47 5.47 0.2K
16:19 5.49 5.49 5.47 5.47 13.4K
16:21 5.48 5.48 5.48 5.48 0.5K
16:22 5.46 5.46 5.46 5.46 10.2K
16:23 5.48 5.48 5.48 5.48 0.4K
16:24 5.48 5.48 5.48 5.48 0.7K
16:26 5.50 5.50 5.50 5.50 0.1K
16:28 5.48 5.48 5.45 5.45 49.4K
16:29 5.42 5.42 5.42 5.42 10.9K
16:30 5.41 5.41 5.41 5.41 1.0K
16:31 5.41 5.41 5.41 5.41 13.9K
16:33 5.41 5.41 5.41 5.41 0.1K
16:36 5.41 5.41 5.41 5.41 2.0K
16:39 5.39 5.39 5.39 5.39 4.6K
16:41 5.40 5.40 5.40 5.40 2.0K
16:42 5.39 5.40 5.39 5.40 3.1K
16:43 5.39 5.39 5.38 5.38 2.6K
16:44 5.40 5.40 5.40 5.40 8.3K
16:47 5.40 5.40 5.40 5.40 5.1K
16:49 5.40 5.41 5.40 5.41 3.4K
16:51 5.39 5.39 5.38 5.39 5.4K
16:53 5.38 5.38 5.38 5.38 24.6K
16:55 5.37 5.37 5.37 5.37 17.0K
16:57 5.38 5.38 5.38 5.38 2.0K
16:58 5.38 5.38 5.38 5.38 2.0K
16:59 5.37 5.37 5.37 5.37 0.5K
17:00 5.38 5.39 5.38 5.39 13.6K
17:01 5.38 5.38 5.38 5.38 5.9K
17:02 5.38 5.38 5.38 5.38 2.0K
17:04 5.38 5.38 5.38 5.38 2.0K
17:06 5.38 5.38 5.38 5.38 15.9K
17:07 5.39 5.39 5.39 5.39 5.1K
17:10 5.40 5.40 5.40 5.40 7.0K
17:11 5.40 5.47 5.40 5.47 39.6K
17:12 5.49 5.50 5.48 5.48 51.9K
17:13 5.48 5.48 5.48 5.48 4.0K
17:14 5.47 5.47 5.47 5.47 24.8K
17:15 5.47 5.47 5.47 5.47 3.4K
17:16 5.48 5.48 5.48 5.48 1.2K
17:19 5.47 5.47 5.46 5.46 1.1K
17:20 5.46 5.46 5.45 5.46 58.4K
17:22 5.46 5.46 5.46 5.46 0.0K
17:23 5.46 5.46 5.46 5.46 9.7K
17:24 5.44 5.44 5.44 5.44 1.8K
17:30 5.43 5.43 5.43 5.43 183.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음