Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.36 5.36 5.30 5.30 28.3K
09:01 5.19 5.19 5.19 5.19 8.8K
09:05 5.18 5.18 5.18 5.18 27.4K
09:06 5.19 5.21 5.19 5.21 7.7K
09:07 5.20 5.22 5.19 5.22 11.7K
09:08 5.22 5.22 5.22 5.22 0.1K
09:09 5.22 5.22 5.22 5.22 5.9K
09:14 5.23 5.23 5.23 5.23 9.9K
09:18 5.27 5.30 5.27 5.30 34.7K
09:19 5.27 5.27 5.27 5.27 1.0K
09:20 5.30 5.30 5.30 5.30 0.4K
09:24 5.28 5.28 5.28 5.28 1,196.7K
09:25 5.30 5.30 5.30 5.30 2.5K
09:27 5.35 5.35 5.35 5.35 0.0K
09:30 5.31 5.31 5.31 5.31 2.3K
09:31 5.31 5.31 5.27 5.27 7.6K
09:33 5.30 5.30 5.28 5.28 5.7K
09:35 5.27 5.27 5.27 5.27 20.3K
09:36 5.27 5.31 5.27 5.31 125.6K
09:47 5.33 5.33 5.33 5.33 0.6K
09:48 5.35 5.35 5.35 5.35 1.5K
09:51 5.33 5.34 5.33 5.34 1.8K
09:53 5.35 5.35 5.35 5.35 0.0K
09:55 5.35 5.36 5.35 5.36 5.9K
09:58 5.37 5.37 5.37 5.37 14.9K
09:59 5.38 5.39 5.38 5.39 121.2K
10:01 5.41 5.41 5.41 5.41 0.0K
10:04 5.38 5.38 5.38 5.38 1.7K
10:06 5.39 5.39 5.39 5.39 0.6K
10:09 5.39 5.39 5.39 5.39 0.9K
10:12 5.39 5.39 5.39 5.39 0.7K
10:13 5.38 5.38 5.35 5.35 5.2K
10:15 5.35 5.35 5.34 5.35 22.7K
10:16 5.36 5.36 5.36 5.36 2.4K
10:18 5.36 5.36 5.36 5.36 0.0K
10:19 5.36 5.36 5.36 5.36 0.5K
10:27 5.33 5.33 5.33 5.33 0.7K
10:28 5.33 5.33 5.33 5.33 0.2K
10:32 5.36 5.36 5.36 5.36 7.0K
10:33 5.36 5.36 5.36 5.36 3.1K
10:35 5.35 5.35 5.35 5.35 2.1K
10:36 5.36 5.36 5.34 5.35 15.4K
10:37 5.35 5.36 5.35 5.36 24.1K
10:42 5.36 5.36 5.36 5.36 1.0K
10:43 5.36 5.36 5.36 5.36 2.4K
10:46 5.34 5.34 5.34 5.34 0.0K
10:47 5.36 5.36 5.36 5.36 2.6K
10:48 5.34 5.34 5.34 5.34 1.4K
10:49 5.34 5.34 5.34 5.34 2.4K
10:50 5.34 5.34 5.34 5.34 6.3K
10:51 5.34 5.37 5.33 5.37 71.2K
10:52 5.35 5.35 5.35 5.35 21.2K
10:53 5.36 5.36 5.36 5.36 10.6K
10:54 5.35 5.35 5.34 5.35 2.6K
10:55 5.34 5.34 5.34 5.34 3.1K
10:56 5.35 5.35 5.35 5.35 18.9K
10:57 5.32 5.34 5.32 5.34 2.9K
10:58 5.34 5.34 5.34 5.34 6.6K
10:59 5.35 5.35 5.35 5.35 25.7K
11:00 5.32 5.32 5.32 5.32 1.5K
11:01 5.31 5.31 5.31 5.31 1.5K
11:03 5.29 5.29 5.29 5.29 6.6K
11:04 5.27 5.27 5.27 5.27 2.4K
11:10 5.27 5.27 5.27 5.27 5.0K
11:11 5.24 5.24 5.24 5.24 5.2K
11:12 5.20 5.20 5.20 5.20 24.9K
11:17 5.23 5.23 5.23 5.23 0.6K
11:18 5.23 5.23 5.23 5.23 1.0K
11:20 5.19 5.19 5.19 5.19 2.9K
11:25 5.18 5.18 5.18 5.18 3.4K
11:29 5.18 5.18 5.18 5.18 11.6K
11:30 5.20 5.21 5.20 5.21 5.9K
11:34 5.19 5.19 5.19 5.19 1.0K
11:35 5.22 5.22 5.22 5.22 3.3K
11:36 5.20 5.20 5.19 5.19 3.7K
11:42 5.18 5.18 5.18 5.18 0.6K
11:48 5.21 5.21 5.21 5.21 0.0K
11:49 5.19 5.19 5.19 5.19 0.3K
11:50 5.21 5.21 5.21 5.21 11.6K
11:51 5.20 5.22 5.19 5.22 3.0K
11:52 5.22 5.22 5.22 5.22 10.0K
11:53 5.19 5.19 5.15 5.15 54.0K
11:55 5.14 5.14 5.13 5.13 48.1K
11:59 5.12 5.12 5.12 5.12 151.8K
12:01 5.14 5.15 5.14 5.15 13.2K
12:03 5.16 5.21 5.16 5.21 4.0K
12:04 5.18 5.21 5.18 5.21 1.9K
12:09 5.20 5.20 5.20 5.20 1.2K
12:15 5.21 5.21 5.21 5.21 120.7K
12:17 5.20 5.20 5.20 5.20 0.3K
12:19 5.17 5.17 5.17 5.17 13.3K
12:20 5.19 5.19 5.19 5.19 0.0K
12:31 5.19 5.19 5.19 5.19 6.7K
12:36 5.17 5.20 5.17 5.20 13.0K
12:37 5.17 5.20 5.17 5.20 1.6K
12:42 5.20 5.20 5.20 5.20 54.8K
12:46 5.18 5.18 5.18 5.18 15.9K
12:47 5.17 5.17 5.16 5.16 1.3K
12:48 5.19 5.19 5.19 5.19 1.6K
12:53 5.19 5.19 5.19 5.19 2.0K
12:56 5.18 5.18 5.18 5.18 0.2K
13:00 5.19 5.19 5.19 5.19 3.0K
13:02 5.19 5.19 5.19 5.19 0.0K
13:07 5.20 5.20 5.20 5.20 5.3K
13:08 5.18 5.18 5.18 5.18 0.5K
13:10 5.18 5.18 5.18 5.18 0.2K
13:17 5.19 5.19 5.19 5.19 0.2K
13:22 5.17 5.17 5.17 5.17 0.2K
13:24 5.16 5.16 5.16 5.16 0.1K
13:27 5.17 5.17 5.17 5.17 0.2K
13:31 5.17 5.17 5.17 5.17 0.1K
13:33 5.16 5.16 5.15 5.15 1.1K
13:40 5.14 5.15 5.14 5.15 20.4K
13:43 5.16 5.16 5.16 5.16 10.6K
13:45 5.15 5.15 5.15 5.15 2.2K
14:07 5.14 5.14 5.14 5.14 0.5K
14:13 5.13 5.13 5.13 5.13 0.0K
14:16 5.14 5.14 5.14 5.14 1.9K
14:17 5.14 5.15 5.14 5.15 11.7K
14:35 5.17 5.17 5.17 5.17 5.3K
14:42 5.18 5.18 5.18 5.18 2.5K
14:47 5.17 5.17 5.17 5.17 0.8K
14:49 5.16 5.16 5.16 5.16 0.5K
14:53 5.18 5.18 5.18 5.18 4.6K
15:00 5.18 5.18 5.18 5.18 1.2K
15:04 5.17 5.17 5.17 5.17 4.0K
15:10 5.18 5.18 5.18 5.18 1.0K
15:16 5.18 5.18 5.18 5.18 1.0K
15:17 5.16 5.17 5.16 5.17 1.1K
15:20 5.17 5.17 5.17 5.17 0.0K
15:21 5.17 5.17 5.17 5.17 0.0K
15:22 5.17 5.17 5.17 5.17 1.0K
15:24 5.16 5.16 5.15 5.15 12.3K
15:28 5.13 5.13 5.13 5.13 4.3K
15:29 5.14 5.14 5.14 5.14 1.2K
15:36 5.13 5.13 5.11 5.11 3.0K
15:40 5.11 5.11 5.09 5.09 10.3K
15:42 5.10 5.11 5.10 5.11 9.1K
15:45 5.12 5.13 5.12 5.13 10.0K
15:46 5.13 5.13 5.13 5.13 0.1K
15:52 5.11 5.11 5.11 5.11 0.9K
15:57 5.10 5.10 5.10 5.10 3.9K
16:04 5.09 5.09 5.09 5.09 13.2K
16:07 5.08 5.08 5.08 5.08 0.1K
16:08 5.10 5.10 5.10 5.10 4.5K
16:09 5.10 5.11 5.10 5.11 8.0K
16:15 5.10 5.12 5.10 5.12 13.1K
16:24 5.13 5.13 5.12 5.12 3.3K
16:25 5.12 5.12 5.12 5.12 7.7K
16:31 5.11 5.11 5.11 5.11 9.1K
16:32 5.11 5.11 5.11 5.11 4.9K
16:36 5.12 5.12 5.12 5.12 17.6K
16:39 5.12 5.12 5.12 5.12 1.6K
16:41 5.13 5.13 5.13 5.13 0.2K
16:42 5.13 5.13 5.13 5.13 2.0K
16:44 5.13 5.13 5.13 5.13 1.0K
16:45 5.16 5.18 5.16 5.18 81.1K
16:46 5.23 5.23 5.23 5.23 104.3K
16:48 5.22 5.22 5.22 5.22 5.5K
16:52 5.25 5.25 5.25 5.25 5.7K
16:55 5.26 5.26 5.26 5.26 0.2K
16:57 5.26 5.26 5.26 5.26 0.9K
16:59 5.26 5.26 5.22 5.22 28.2K
17:01 5.22 5.22 5.22 5.22 1.3K
17:08 5.22 5.22 5.22 5.22 10.2K
17:14 5.23 5.23 5.23 5.23 6.9K
17:15 5.21 5.21 5.21 5.21 1.8K
17:16 5.22 5.22 5.22 5.22 0.1K
17:19 5.20 5.21 5.20 5.21 6.3K
17:22 5.20 5.20 5.20 5.20 7.3K
17:24 5.20 5.20 5.20 5.20 0.8K
17:30 5.23 5.23 5.23 5.23 697.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음