Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.52 5.61 5.52 5.61 49.9K
09:01 5.65 5.70 5.64 5.70 24.7K
09:02 5.67 5.67 5.62 5.62 84.2K
09:03 5.66 5.66 5.66 5.66 10.0K
09:04 5.53 5.59 5.51 5.56 12.8K
09:05 5.51 5.57 5.51 5.55 11.6K
09:06 5.62 5.62 5.55 5.58 2.4K
09:07 5.60 5.65 5.58 5.58 50.8K
09:08 5.54 5.58 5.54 5.58 0.7K
09:09 5.54 5.54 5.54 5.54 1.2K
09:10 5.54 5.63 5.54 5.58 22.0K
09:11 5.62 5.64 5.60 5.64 2.5K
09:12 5.64 5.64 5.59 5.59 1.0K
09:13 5.58 5.58 5.56 5.57 2.4K
09:14 5.52 5.59 5.52 5.57 9.5K
09:15 5.60 5.60 5.60 5.60 6.1K
09:16 5.55 5.55 5.55 5.55 1.7K
09:17 5.57 5.57 5.57 5.57 11.8K
09:18 5.58 5.62 5.58 5.62 13.3K
09:19 5.63 5.65 5.63 5.65 4.4K
09:21 5.64 5.65 5.64 5.65 0.6K
09:22 5.63 5.63 5.63 5.63 0.7K
09:23 5.65 5.65 5.65 5.65 2.0K
09:24 5.65 5.66 5.65 5.66 1.1K
09:25 5.66 5.66 5.61 5.61 13.0K
09:26 5.61 5.63 5.61 5.61 0.6K
09:27 5.61 5.61 5.61 5.61 0.3K
09:28 5.61 5.63 5.61 5.63 0.4K
09:29 5.60 5.65 5.59 5.65 19.9K
09:30 5.64 5.64 5.64 5.64 0.4K
09:31 5.63 5.63 5.63 5.63 0.7K
09:32 5.63 5.63 5.63 5.63 0.9K
09:34 5.64 5.64 5.64 5.64 0.7K
09:35 5.66 5.66 5.65 5.66 31.5K
09:36 5.66 5.69 5.66 5.68 32.2K
09:37 5.70 5.75 5.70 5.74 100.9K
09:38 5.76 5.76 5.76 5.76 2.6K
09:39 5.77 5.79 5.75 5.75 43.2K
09:40 5.74 5.76 5.74 5.76 0.4K
09:41 5.76 5.76 5.76 5.76 10.7K
09:42 5.78 5.78 5.73 5.76 22.7K
09:43 5.77 5.77 5.76 5.76 9.8K
09:45 5.75 5.75 5.75 5.75 0.2K
09:47 5.76 5.79 5.76 5.77 48.4K
09:49 5.77 5.77 5.77 5.77 19.1K
09:50 5.77 5.77 5.77 5.77 0.4K
09:51 5.77 5.77 5.77 5.77 13.9K
09:52 5.77 5.77 5.77 5.77 0.0K
09:53 5.78 5.80 5.78 5.80 55.5K
09:54 5.79 5.79 5.78 5.78 0.8K
09:56 5.75 5.75 5.74 5.74 26.9K
09:57 5.75 5.80 5.75 5.80 33.8K
09:58 5.80 5.81 5.80 5.81 4.7K
09:59 5.81 5.81 5.81 5.81 0.7K
10:00 5.79 5.81 5.79 5.81 18.9K
10:01 5.81 5.81 5.81 5.81 0.0K
10:02 5.80 5.81 5.80 5.81 6.2K
10:03 5.81 5.81 5.81 5.81 0.0K
10:04 5.81 5.81 5.81 5.81 0.0K
10:05 5.80 5.80 5.80 5.80 3.7K
10:06 5.79 5.79 5.79 5.79 14.4K
10:07 5.80 5.80 5.80 5.80 0.0K
10:08 5.80 5.81 5.80 5.81 14.8K
10:09 5.84 5.84 5.84 5.84 13.6K
10:10 5.85 5.85 5.83 5.85 33.6K
10:11 5.85 5.85 5.83 5.83 19.5K
10:12 5.84 5.84 5.81 5.84 45.3K
10:13 5.82 5.84 5.82 5.84 1.1K
10:14 5.84 5.87 5.84 5.87 36.2K
10:15 5.86 5.90 5.86 5.90 4.6K
10:16 5.90 5.90 5.90 5.90 0.9K
10:17 5.89 5.89 5.88 5.88 68.4K
10:18 5.86 5.86 5.86 5.86 2.9K
10:20 5.86 5.86 5.81 5.81 66.2K
10:21 5.84 5.84 5.82 5.83 10.3K
10:22 5.82 5.86 5.82 5.86 27.8K
10:23 5.86 5.86 5.86 5.86 0.0K
10:24 5.82 5.82 5.81 5.81 29.6K
10:26 5.80 5.80 5.78 5.78 26.6K
10:27 5.80 5.83 5.80 5.83 20.6K
10:28 5.81 5.81 5.81 5.81 0.2K
10:29 5.82 5.82 5.82 5.82 11.7K
10:30 5.79 5.79 5.79 5.79 0.1K
10:31 5.81 5.81 5.81 5.81 1.0K
10:34 5.78 5.78 5.78 5.78 0.8K
10:35 5.78 5.78 5.78 5.78 3.7K
10:36 5.77 5.77 5.77 5.77 13.4K
10:37 5.72 5.72 5.70 5.70 23.6K
10:38 5.67 5.70 5.67 5.70 1.8K
10:40 5.69 5.69 5.69 5.69 15.0K
10:41 5.67 5.71 5.67 5.71 28.2K
10:42 5.71 5.71 5.69 5.71 0.2K
10:43 5.70 5.70 5.68 5.68 10.0K
10:45 5.68 5.68 5.68 5.68 0.5K
10:46 5.69 5.71 5.69 5.71 5.9K
10:47 5.71 5.71 5.71 5.71 16.8K
10:48 5.72 5.72 5.72 5.72 2.0K
10:49 5.74 5.74 5.72 5.72 14.8K
10:51 5.74 5.75 5.73 5.73 13.9K
10:52 5.74 5.74 5.74 5.74 0.7K
10:54 5.74 5.74 5.74 5.74 0.7K
10:56 5.74 5.76 5.74 5.76 5.2K
10:57 5.78 5.78 5.78 5.78 10.1K
11:01 5.80 5.80 5.80 5.80 0.2K
11:02 5.83 5.83 5.83 5.83 2.8K
11:03 5.82 5.82 5.82 5.82 10.0K
11:07 5.81 5.81 5.81 5.81 14.2K
11:08 5.83 5.83 5.79 5.80 10.9K
11:09 5.82 5.82 5.78 5.78 42.0K
11:10 5.75 5.75 5.75 5.75 50.0K
11:11 5.76 5.76 5.76 5.76 7.1K
11:13 5.77 5.78 5.77 5.78 2.2K
11:16 5.78 5.78 5.78 5.78 8.5K
11:18 5.81 5.81 5.81 5.81 8.1K
11:19 5.85 5.85 5.84 5.84 16.5K
11:20 5.83 5.84 5.83 5.84 28.2K
11:21 5.85 5.85 5.85 5.85 0.1K
11:22 5.86 5.86 5.86 5.86 10.0K
11:23 5.85 5.85 5.85 5.85 2.8K
11:24 5.86 5.87 5.86 5.87 3.5K
11:26 5.86 5.86 5.85 5.85 11.3K
11:27 5.86 5.86 5.86 5.86 0.1K
11:29 5.86 5.86 5.86 5.86 0.6K
11:30 5.84 5.84 5.84 5.84 0.0K
11:31 5.89 5.89 5.89 5.89 8.7K
11:32 5.86 5.86 5.86 5.86 0.0K
11:34 5.89 5.90 5.89 5.90 8.5K
11:35 5.89 5.89 5.89 5.89 12.8K
11:36 5.89 5.89 5.89 5.89 0.8K
11:38 5.89 5.89 5.89 5.89 0.0K
11:39 5.87 5.88 5.86 5.88 8.4K
11:41 5.87 5.89 5.87 5.89 9.2K
11:42 5.86 5.86 5.86 5.86 13.1K
11:44 5.86 5.86 5.86 5.86 0.1K
11:45 5.86 5.87 5.86 5.87 8.6K
11:47 5.86 5.86 5.86 5.86 0.8K
11:51 5.86 5.88 5.86 5.88 11.7K
11:52 5.89 5.89 5.89 5.89 6.5K
11:53 5.88 5.88 5.88 5.88 4.3K
11:57 5.86 5.86 5.83 5.84 47.2K
11:58 5.83 5.86 5.82 5.86 29.4K
12:02 5.86 5.86 5.86 5.86 0.0K
12:04 5.84 5.87 5.84 5.87 44.9K
12:05 5.88 5.88 5.88 5.88 19.4K
12:06 5.88 5.88 5.88 5.88 3.0K
12:08 5.82 5.86 5.82 5.86 53.7K
12:09 5.85 5.85 5.85 5.85 0.3K
12:10 5.86 5.86 5.86 5.86 4.0K
12:11 5.85 5.87 5.85 5.87 4.3K
12:13 5.85 5.85 5.85 5.85 30.0K
12:14 5.85 5.85 5.85 5.85 0.6K
12:15 5.84 5.84 5.84 5.84 1.5K
12:20 5.85 5.85 5.81 5.81 27.6K
12:21 5.83 5.83 5.83 5.83 10.2K
12:22 5.82 5.82 5.82 5.82 0.2K
12:23 5.84 5.84 5.84 5.84 2.8K
12:26 5.82 5.82 5.81 5.81 27.9K
12:27 5.81 5.81 5.81 5.81 0.0K
12:29 5.84 5.84 5.84 5.84 11.8K
12:30 5.82 5.82 5.82 5.82 9.5K
12:31 5.83 5.84 5.83 5.84 5.8K
12:32 5.85 5.86 5.85 5.86 16.0K
12:33 5.86 5.86 5.86 5.86 3.6K
12:34 5.86 5.86 5.86 5.86 0.2K
12:36 5.85 5.85 5.84 5.84 6.5K
12:37 5.85 5.85 5.85 5.85 0.0K
12:42 5.86 5.86 5.86 5.86 8.5K
12:43 5.87 5.87 5.87 5.87 30.0K
12:44 5.87 5.87 5.87 5.87 1.3K
12:46 5.85 5.85 5.85 5.85 9.7K
12:47 5.86 5.86 5.86 5.86 12.8K
12:53 5.86 5.86 5.86 5.86 57.3K
12:56 5.87 5.87 5.87 5.87 35.0K
12:59 5.87 5.87 5.87 5.87 0.0K
13:00 5.86 5.87 5.85 5.85 62.7K
13:01 5.86 5.86 5.86 5.86 1.1K
13:02 5.85 5.86 5.85 5.86 10.8K
13:03 5.87 5.87 5.87 5.87 22.4K
13:04 5.87 5.87 5.86 5.86 7.8K
13:07 5.86 5.86 5.86 5.86 0.3K
13:08 5.86 5.86 5.86 5.86 1.1K
13:09 5.86 5.86 5.86 5.86 0.8K
13:11 5.87 5.87 5.87 5.87 0.1K
13:13 5.87 5.87 5.87 5.87 10.8K
13:14 5.87 5.87 5.87 5.87 7.4K
13:17 5.87 5.87 5.87 5.87 0.0K
13:18 5.87 5.87 5.87 5.87 0.1K
13:19 5.87 5.87 5.87 5.87 10.8K
13:26 5.87 5.90 5.87 5.90 4.5K
13:28 5.88 5.88 5.88 5.88 7.6K
13:30 5.90 5.91 5.90 5.91 10.0K
13:31 5.90 5.90 5.90 5.90 9.8K
13:32 5.90 5.90 5.90 5.90 0.2K
13:33 5.89 5.89 5.89 5.89 0.0K
13:37 5.88 5.88 5.87 5.87 27.3K
13:41 5.87 5.87 5.82 5.82 62.4K
13:43 5.84 5.84 5.84 5.84 0.1K
13:46 5.84 5.84 5.84 5.84 10.3K
13:47 5.85 5.85 5.85 5.85 0.5K
13:48 5.85 5.85 5.85 5.85 11.8K
13:50 5.85 5.85 5.85 5.85 0.0K
13:51 5.85 5.85 5.85 5.85 0.9K
13:53 5.83 5.83 5.83 5.83 23.4K
13:54 5.84 5.84 5.84 5.84 1.1K
13:56 5.83 5.85 5.83 5.85 10.3K
13:57 5.85 5.85 5.85 5.85 0.0K
13:59 5.85 5.85 5.85 5.85 1.7K
14:01 5.87 5.87 5.85 5.85 80.1K
14:03 5.82 5.82 5.82 5.82 2.4K
14:04 5.82 5.83 5.82 5.83 1.1K
14:09 5.83 5.83 5.83 5.83 51.6K
14:10 5.84 5.84 5.84 5.84 9.3K
14:11 5.86 5.86 5.86 5.86 0.0K
14:19 5.84 5.84 5.84 5.84 13.3K
14:26 5.85 5.85 5.85 5.85 0.0K
14:32 5.84 5.84 5.84 5.84 0.5K
14:33 5.84 5.84 5.84 5.84 48.4K
14:34 5.85 5.85 5.85 5.85 3.0K
14:42 5.85 5.85 5.85 5.85 0.2K
14:48 5.83 5.83 5.83 5.83 0.7K
14:49 5.82 5.82 5.82 5.82 10.0K
14:55 5.82 5.82 5.82 5.82 15.2K
14:59 5.80 5.80 5.80 5.80 0.1K
15:00 5.78 5.78 5.78 5.78 0.1K
15:01 5.77 5.77 5.77 5.77 0.1K
15:06 5.77 5.77 5.77 5.77 1.6K
15:07 5.79 5.79 5.79 5.79 0.0K
15:09 5.78 5.78 5.78 5.78 0.0K
15:10 5.77 5.77 5.77 5.77 10.2K
15:11 5.78 5.78 5.78 5.78 19.4K
15:13 5.78 5.78 5.78 5.78 10.0K
15:14 5.77 5.77 5.77 5.77 7.6K
15:16 5.77 5.77 5.77 5.77 4.0K
15:19 5.75 5.75 5.75 5.75 7.1K
15:21 5.75 5.75 5.75 5.75 4.2K
15:24 5.74 5.74 5.74 5.74 0.2K
15:26 5.76 5.76 5.76 5.76 0.0K
15:30 5.76 5.76 5.76 5.76 0.9K
15:35 5.74 5.74 5.74 5.74 5.8K
15:36 5.76 5.76 5.76 5.76 44.6K
15:37 5.76 5.77 5.75 5.75 22.8K
15:40 5.75 5.75 5.75 5.75 0.9K
15:42 5.74 5.74 5.74 5.74 4.3K
15:43 5.77 5.77 5.77 5.77 21.8K
15:45 5.78 5.78 5.78 5.78 1.7K
15:46 5.78 5.78 5.78 5.78 0.9K
15:47 5.78 5.78 5.78 5.78 0.0K
15:49 5.77 5.77 5.76 5.76 10.8K
15:50 5.77 5.77 5.77 5.77 8.5K
15:54 5.79 5.79 5.79 5.79 8.3K
15:55 5.80 5.80 5.80 5.80 10.5K
15:57 5.82 5.82 5.82 5.82 2.5K
15:58 5.82 5.82 5.82 5.82 1.0K
15:59 5.82 5.82 5.82 5.82 8.3K
16:00 5.81 5.81 5.81 5.81 7.3K
16:05 5.83 5.83 5.83 5.83 15.9K
16:07 5.83 5.83 5.82 5.82 39.8K
16:10 5.83 5.85 5.83 5.85 30.9K
16:11 5.84 5.84 5.84 5.84 9.3K
16:15 5.85 5.86 5.85 5.86 24.3K
16:16 5.85 5.85 5.85 5.85 10.3K
16:19 5.85 5.85 5.85 5.85 18.0K
16:20 5.85 5.85 5.85 5.85 0.5K
16:22 5.85 5.85 5.85 5.85 8.2K
16:24 5.86 5.86 5.86 5.86 21.9K
16:25 5.85 5.85 5.85 5.85 8.0K
16:32 5.84 5.86 5.84 5.86 15.2K
16:33 5.87 5.87 5.87 5.87 0.8K
16:34 5.89 5.89 5.89 5.89 0.0K
16:35 5.89 5.89 5.86 5.87 14.3K
16:36 5.86 5.86 5.86 5.86 8.0K
16:42 5.87 5.87 5.85 5.85 13.8K
16:43 5.85 5.85 5.85 5.85 5.2K
16:44 5.86 5.86 5.86 5.86 0.0K
16:45 5.85 5.85 5.85 5.85 0.0K
16:47 5.85 5.86 5.85 5.86 6.3K
16:48 5.86 5.86 5.86 5.86 1.2K
16:49 5.84 5.86 5.84 5.86 16.1K
16:50 5.85 5.85 5.84 5.84 8.9K
16:51 5.83 5.83 5.83 5.83 0.8K
16:53 5.82 5.84 5.82 5.84 2.1K
16:54 5.85 5.85 5.85 5.85 32.1K
16:58 5.86 5.86 5.86 5.86 4.3K
17:01 5.84 5.84 5.84 5.84 9.1K
17:04 5.85 5.85 5.85 5.85 7.4K
17:06 5.85 5.85 5.85 5.85 10.1K
17:07 5.84 5.84 5.84 5.84 9.7K
17:09 5.85 5.85 5.85 5.85 2.0K
17:10 5.85 5.85 5.85 5.85 0.1K
17:14 5.85 5.85 5.84 5.84 16.8K
17:15 5.84 5.84 5.84 5.84 0.3K
17:16 5.85 5.85 5.85 5.85 8.3K
17:17 5.84 5.85 5.84 5.85 12.9K
17:18 5.85 5.85 5.85 5.85 0.0K
17:19 5.84 5.84 5.83 5.83 11.5K
17:20 5.83 5.84 5.83 5.83 17.8K
17:21 5.84 5.84 5.84 5.84 0.0K
17:22 5.84 5.84 5.84 5.84 0.2K
17:23 5.83 5.83 5.83 5.83 6.5K
17:30 5.80 5.80 5.80 5.80 303.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음