Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.80 5.80 5.78 5.79 30.2K
09:01 5.79 5.79 5.77 5.77 6.8K
09:03 5.78 5.79 5.75 5.79 43.6K
09:04 5.77 5.77 5.77 5.77 15.6K
09:06 5.79 5.79 5.79 5.79 0.0K
09:07 5.77 5.77 5.76 5.76 2.3K
09:08 5.79 5.82 5.79 5.82 9.6K
09:09 5.82 5.84 5.82 5.84 2.1K
09:14 5.81 5.81 5.77 5.77 13.2K
09:16 5.77 5.79 5.77 5.79 9.8K
09:17 5.81 5.81 5.78 5.79 17.3K
09:20 5.74 5.74 5.74 5.74 16.3K
09:22 5.76 5.76 5.76 5.76 20.0K
09:23 5.73 5.73 5.73 5.73 0.8K
09:28 5.74 5.74 5.74 5.74 10.0K
09:29 5.74 5.74 5.74 5.74 0.2K
09:30 5.72 5.72 5.72 5.72 0.5K
09:31 5.71 5.71 5.71 5.71 1.0K
09:32 5.70 5.70 5.70 5.70 3.0K
09:33 5.68 5.71 5.67 5.67 4.4K
09:35 5.69 5.69 5.69 5.69 0.8K
09:36 5.71 5.71 5.70 5.70 3.5K
09:39 5.73 5.73 5.73 5.73 1.2K
09:47 5.73 5.73 5.73 5.73 0.0K
09:50 5.70 5.70 5.70 5.70 5.0K
09:51 5.73 5.73 5.73 5.73 13.7K
09:53 5.73 5.73 5.73 5.73 12.0K
09:55 5.70 5.70 5.69 5.69 7.1K
09:56 5.68 5.68 5.68 5.68 0.5K
09:57 5.67 5.67 5.67 5.67 3.1K
09:58 5.65 5.65 5.65 5.65 1.9K
09:59 5.64 5.64 5.64 5.64 1.0K
10:00 5.67 5.70 5.67 5.70 7.9K
10:01 5.68 5.68 5.68 5.68 0.5K
10:03 5.70 5.76 5.70 5.74 37.3K
10:05 5.77 5.77 5.75 5.75 10.9K
10:07 5.78 5.78 5.76 5.76 6.8K
10:10 5.75 5.75 5.75 5.75 4.0K
10:21 5.75 5.75 5.75 5.75 1.1K
10:22 5.75 5.75 5.75 5.75 1.4K
10:24 5.76 5.76 5.76 5.76 1.4K
10:33 5.77 5.77 5.77 5.77 2.8K
10:37 5.78 5.79 5.78 5.79 3.7K
10:41 5.77 5.77 5.77 5.77 0.0K
10:44 5.79 5.79 5.79 5.79 4.6K
10:45 5.79 5.79 5.79 5.79 0.9K
10:49 5.81 5.85 5.81 5.85 12.7K
10:51 5.84 5.84 5.84 5.84 0.0K
10:53 5.84 5.84 5.83 5.83 4.5K
10:59 5.85 5.85 5.85 5.85 0.0K
11:04 5.82 5.82 5.82 5.82 4.4K
11:08 5.82 5.82 5.82 5.82 1.7K
11:09 5.81 5.81 5.81 5.81 0.1K
11:13 5.81 5.81 5.81 5.81 2.2K
11:18 5.80 5.82 5.80 5.82 4.0K
11:19 5.82 5.82 5.82 5.82 12.1K
11:23 5.80 5.81 5.80 5.81 1.2K
11:25 5.81 5.81 5.81 5.81 2.9K
11:26 5.81 5.81 5.81 5.81 0.5K
11:30 5.83 5.83 5.83 5.83 0.5K
11:31 5.81 5.81 5.81 5.81 4.3K
11:36 5.81 5.83 5.81 5.83 9.9K
11:37 5.83 5.83 5.83 5.83 1.4K
11:41 5.81 5.81 5.81 5.81 6.1K
11:43 5.79 5.79 5.79 5.79 2.2K
11:45 5.79 5.79 5.79 5.79 15.2K
11:47 5.80 5.80 5.80 5.80 5.5K
11:51 5.81 5.81 5.81 5.81 0.0K
11:53 5.81 5.81 5.81 5.81 1.2K
12:03 5.78 5.78 5.78 5.78 0.6K
12:05 5.78 5.78 5.78 5.78 0.5K
12:12 5.79 5.79 5.79 5.79 0.3K
12:16 5.77 5.77 5.77 5.77 4.2K
12:19 5.76 5.76 5.76 5.76 4.7K
12:24 5.78 5.81 5.78 5.81 50.1K
12:26 5.83 5.83 5.83 5.83 25.0K
12:29 5.83 5.83 5.83 5.83 25.0K
12:35 5.81 5.81 5.81 5.81 33.1K
12:39 5.83 5.83 5.83 5.83 18.5K
12:45 5.83 5.83 5.83 5.83 0.4K
12:51 5.85 5.85 5.85 5.85 0.5K
12:57 5.85 5.85 5.85 5.85 0.8K
12:59 5.83 5.83 5.83 5.83 4.8K
13:04 5.82 5.82 5.82 5.82 0.4K
13:06 5.84 5.84 5.84 5.84 7.4K
13:12 5.84 5.85 5.84 5.85 3.6K
13:18 5.83 5.83 5.83 5.83 0.0K
13:19 5.85 5.85 5.85 5.85 3.8K
13:21 5.84 5.84 5.84 5.84 40.0K
13:25 5.86 5.86 5.86 5.86 3.7K
13:26 5.87 5.87 5.87 5.87 0.1K
13:28 5.87 5.88 5.87 5.88 1.9K
13:31 5.88 5.88 5.88 5.88 0.4K
13:33 5.87 5.87 5.86 5.86 2.8K
13:45 5.87 5.87 5.87 5.87 2.9K
13:54 5.86 5.86 5.86 5.86 5.1K
13:58 5.87 5.87 5.87 5.87 2.8K
14:09 5.85 5.85 5.85 5.85 1.5K
14:10 5.85 5.85 5.85 5.85 12.2K
14:17 5.85 5.85 5.85 5.85 0.4K
14:20 5.84 5.84 5.84 5.84 1.6K
14:21 5.85 5.85 5.85 5.85 19.7K
14:23 5.85 5.85 5.85 5.85 0.1K
14:25 5.86 5.86 5.86 5.86 13.1K
14:29 5.85 5.85 5.85 5.85 2.1K
14:37 5.84 5.84 5.84 5.84 0.2K
14:43 5.82 5.82 5.82 5.82 1.3K
14:44 5.83 5.83 5.83 5.83 12.6K
14:45 5.85 5.85 5.85 5.85 3.2K
14:50 5.84 5.84 5.84 5.84 4.0K
15:07 5.84 5.84 5.84 5.84 1.9K
15:08 5.84 5.84 5.84 5.84 12.5K
15:09 5.84 5.84 5.84 5.84 17.3K
15:11 5.84 5.84 5.84 5.84 5.4K
15:19 5.85 5.85 5.85 5.85 21.9K
15:20 5.86 5.86 5.86 5.86 3.4K
15:23 5.87 5.87 5.87 5.87 3.5K
15:24 5.87 5.87 5.86 5.86 1.9K
15:25 5.86 5.86 5.86 5.86 17.3K
15:33 5.85 5.88 5.80 5.88 79.3K
15:34 5.89 5.89 5.89 5.89 0.6K
15:35 5.90 5.91 5.90 5.91 12.7K
15:36 5.90 5.90 5.88 5.88 61.3K
15:37 5.89 5.89 5.89 5.89 3.8K
15:38 5.89 5.89 5.89 5.89 5.5K
15:39 5.90 5.90 5.90 5.90 1.1K
15:40 5.88 5.88 5.88 5.88 1.6K
15:41 5.88 5.88 5.86 5.86 6.6K
15:44 5.85 5.87 5.85 5.87 21.9K
15:45 5.88 5.88 5.85 5.86 15.5K
15:46 5.87 5.87 5.84 5.84 25.5K
15:47 5.85 5.85 5.85 5.85 1.9K
15:48 5.85 5.85 5.83 5.83 17.6K
15:49 5.82 5.82 5.81 5.82 9.2K
15:50 5.83 5.83 5.82 5.83 13.2K
15:51 5.83 5.84 5.82 5.82 7.2K
15:52 5.83 5.84 5.82 5.82 8.4K
15:53 5.84 5.84 5.84 5.84 2.0K
15:55 5.85 5.87 5.85 5.85 28.0K
15:56 5.85 5.85 5.85 5.85 4.8K
15:57 5.86 5.88 5.86 5.86 3.6K
15:58 5.84 5.85 5.84 5.84 25.4K
15:59 5.82 5.85 5.82 5.85 44.6K
16:00 5.85 5.85 5.85 5.85 7.6K
16:02 5.83 5.84 5.82 5.84 5.8K
16:03 5.83 5.83 5.83 5.83 1.0K
16:10 5.83 5.83 5.83 5.83 0.3K
16:12 5.84 5.84 5.84 5.84 0.3K
16:14 5.84 5.88 5.84 5.88 10.9K
16:16 5.87 5.87 5.87 5.87 10.8K
16:17 5.88 5.88 5.88 5.88 3.9K
16:20 5.88 5.88 5.88 5.88 2.0K
16:21 5.87 5.87 5.87 5.87 3.8K
16:23 5.88 5.88 5.88 5.88 1.0K
16:24 5.86 5.86 5.86 5.86 6.0K
16:26 5.87 5.87 5.87 5.87 1.7K
16:28 5.88 5.88 5.88 5.88 0.0K
16:31 5.88 5.88 5.85 5.85 98.2K
16:34 5.85 5.86 5.85 5.86 11.3K
16:36 5.85 5.85 5.85 5.85 0.4K
16:38 5.85 5.85 5.85 5.85 1.3K
16:45 5.86 5.86 5.86 5.86 0.1K
16:49 5.84 5.84 5.84 5.84 6.4K
16:50 5.83 5.83 5.83 5.83 4.9K
16:53 5.83 5.83 5.83 5.83 0.2K
16:54 5.85 5.85 5.85 5.85 11.6K
16:58 5.85 5.85 5.85 5.85 0.8K
17:00 5.86 5.86 5.86 5.86 3.6K
17:04 5.84 5.84 5.84 5.84 0.0K
17:08 5.86 5.86 5.86 5.86 7.3K
17:13 5.85 5.85 5.85 5.85 3.0K
17:14 5.87 5.88 5.87 5.88 7.9K
17:15 5.86 5.86 5.86 5.86 6.0K
17:19 5.85 5.85 5.85 5.85 2.2K
17:21 5.86 5.86 5.86 5.86 5.2K
17:23 5.86 5.86 5.86 5.86 0.5K
17:24 5.84 5.84 5.84 5.84 0.3K
17:30 5.84 5.84 5.84 5.84 102.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음