Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.30 8.30 8.30 8.30 10.8K
09:01 8.38 8.44 8.38 8.44 0.8K
09:02 8.43 8.43 8.39 8.39 19.5K
09:03 8.37 8.37 8.36 8.36 1.6K
09:05 8.36 8.36 8.35 8.35 2.8K
09:06 8.29 8.29 8.29 8.29 1.0K
09:07 8.27 8.28 8.26 8.28 54.1K
09:08 8.31 8.31 8.26 8.26 49.8K
09:09 8.25 8.30 8.25 8.28 52.3K
09:10 8.22 8.24 8.22 8.24 64.6K
09:11 8.24 8.27 8.24 8.27 2.4K
09:12 8.29 8.29 8.29 8.29 0.2K
09:14 8.32 8.32 8.32 8.32 6.4K
09:17 8.36 8.44 8.36 8.44 18.9K
09:19 8.44 8.45 8.44 8.45 15.0K
09:20 8.43 8.43 8.42 8.41 1.0K
09:21 8.42 8.42 8.42 8.42 2.6K
09:23 8.45 8.47 8.45 8.45 5.0K
09:24 8.47 8.47 8.47 8.47 0.5K
09:25 8.47 8.47 8.47 8.47 0.5K
09:26 8.47 8.47 8.47 8.47 0.8K
09:27 8.47 8.47 8.47 8.47 0.7K
09:28 8.45 8.48 8.45 8.48 11.4K
09:29 8.49 8.49 8.49 8.49 5.4K
09:31 8.48 8.48 8.48 8.48 0.6K
09:32 8.48 8.48 8.44 8.44 19.3K
09:34 8.37 8.37 8.37 8.37 0.4K
09:35 8.42 8.42 8.38 8.38 0.1K
09:36 8.38 8.38 8.37 8.37 16.0K
09:37 8.37 8.37 8.37 8.37 0.6K
09:38 8.41 8.41 8.41 8.41 0.2K
09:40 8.41 8.41 8.40 8.40 1.6K
09:42 8.38 8.38 8.37 8.37 0.7K
09:43 8.37 8.37 8.37 8.37 4.5K
09:44 8.39 8.39 8.39 8.39 0.6K
09:45 8.41 8.41 8.41 8.41 0.1K
09:46 8.38 8.38 8.38 8.38 0.0K
09:48 8.38 8.38 8.38 8.38 0.1K
09:50 8.42 8.42 8.42 8.42 1.0K
09:51 8.39 8.41 8.39 8.41 3.2K
09:53 8.42 8.42 8.41 8.41 3.4K
10:00 8.41 8.41 8.41 8.41 2.5K
10:01 8.40 8.40 8.40 8.40 0.1K
10:04 8.42 8.42 8.42 8.41 0.0K
10:05 8.42 8.42 8.42 8.42 0.7K
10:06 8.42 8.42 8.42 8.42 0.0K
10:07 8.39 8.39 8.39 8.39 2.5K
10:10 8.41 8.41 8.41 8.41 0.0K
10:13 8.41 8.41 8.41 8.41 0.0K
10:15 8.41 8.41 8.41 8.41 0.0K
10:16 8.41 8.41 8.40 8.41 0.1K
10:17 8.43 8.44 8.43 8.44 31.5K
10:18 8.43 8.43 8.43 8.43 0.1K
10:19 8.42 8.42 8.42 8.42 0.3K
10:20 8.42 8.42 8.42 8.41 0.0K
10:21 8.40 8.40 8.40 8.40 1.1K
10:23 8.39 8.39 8.39 8.39 3.7K
10:34 8.40 8.40 8.40 8.40 4.8K
10:37 8.40 8.40 8.40 8.40 5.6K
10:38 8.39 8.39 8.39 8.39 1.3K
10:39 8.40 8.40 8.40 8.40 6.3K
10:40 8.38 8.38 8.38 8.38 11.9K
10:43 8.37 8.37 8.37 8.37 0.2K
10:44 8.36 8.36 8.28 8.29 52.1K
10:45 8.32 8.32 8.32 8.32 10.0K
10:47 8.31 8.31 8.31 8.31 0.7K
10:50 8.31 8.31 8.31 8.31 0.3K
10:51 8.35 8.35 8.34 8.34 62.0K
10:54 8.33 8.33 8.33 8.33 0.6K
10:55 8.35 8.35 8.35 8.35 2.6K
10:57 8.34 8.34 8.34 8.34 0.5K
10:59 8.34 8.34 8.34 8.34 1.2K
11:01 8.34 8.34 8.34 8.34 1.8K
11:05 8.34 8.34 8.34 8.34 0.1K
11:07 8.34 8.34 8.34 8.34 2.3K
11:11 8.36 8.36 8.36 8.36 0.6K
11:14 8.34 8.34 8.34 8.34 1.2K
11:18 8.33 8.33 8.33 8.33 1.5K
11:19 8.35 8.35 8.35 8.35 0.3K
11:21 8.35 8.35 8.35 8.35 0.0K
11:26 8.35 8.35 8.35 8.35 0.2K
11:34 8.33 8.33 8.33 8.33 5.7K
11:38 8.33 8.33 8.33 8.32 0.7K
11:41 8.34 8.34 8.34 8.34 0.4K
11:42 8.31 8.31 8.31 8.31 10.3K
11:45 8.31 8.31 8.31 8.31 0.3K
11:48 8.31 8.31 8.31 8.31 0.8K
11:51 8.31 8.31 8.31 8.31 3.8K
11:53 8.30 8.30 8.30 8.30 0.1K
11:54 8.30 8.30 8.30 8.30 0.3K
11:58 8.31 8.31 8.31 8.31 8.5K
12:02 8.30 8.30 8.30 8.30 0.4K
12:03 8.32 8.32 8.32 8.32 8.1K
12:04 8.33 8.33 8.33 8.33 2.4K
12:05 8.30 8.30 8.30 8.30 0.1K
12:06 8.30 8.32 8.30 8.32 0.4K
12:11 8.32 8.33 8.32 8.32 10.0K
12:14 8.30 8.31 8.30 8.31 0.7K
12:17 8.31 8.32 8.31 8.32 3.7K
12:21 8.29 8.29 8.29 8.29 20.7K
12:25 8.31 8.31 8.31 8.31 5.2K
12:30 8.31 8.31 8.31 8.31 0.3K
12:33 8.29 8.31 8.29 8.31 0.5K
12:34 8.31 8.32 8.31 8.32 2.8K
12:36 8.31 8.32 8.31 8.32 2.7K
12:37 8.31 8.31 8.31 8.31 0.3K
12:39 8.33 8.33 8.33 8.33 1.0K
12:41 8.33 8.33 8.33 8.33 0.1K
12:44 8.33 8.33 8.30 8.30 6.3K
12:46 8.29 8.32 8.29 8.30 2.0K
12:49 8.31 8.31 8.31 8.31 0.9K
12:59 8.29 8.29 8.29 8.29 0.1K
13:02 8.31 8.31 8.31 8.31 0.8K
13:15 8.31 8.31 8.31 8.31 1.0K
13:16 8.30 8.30 8.30 8.30 0.4K
13:23 8.30 8.30 8.30 8.30 0.5K
13:24 8.29 8.29 8.29 8.29 2.4K
13:25 8.29 8.29 8.25 8.25 24.0K
13:28 8.25 8.25 8.25 8.25 0.6K
13:32 8.25 8.25 8.25 8.25 0.6K
13:35 8.26 8.26 8.26 8.26 18.3K
13:39 8.24 8.24 8.24 8.24 0.2K
13:44 8.26 8.26 8.26 8.26 3.4K
13:46 8.24 8.24 8.23 8.23 1.0K
13:48 8.23 8.23 8.23 8.23 1.1K
13:55 8.23 8.23 8.23 8.23 1.9K
13:56 8.22 8.22 8.22 8.22 3.8K
14:00 8.22 8.23 8.22 8.23 9.2K
14:02 8.23 8.23 8.23 8.23 2.0K
14:03 8.24 8.24 8.24 8.24 0.3K
14:04 8.24 8.24 8.24 8.24 2.0K
14:09 8.24 8.24 8.24 8.24 0.0K
14:10 8.24 8.24 8.24 8.24 0.0K
14:12 8.22 8.22 8.22 8.22 3.2K
14:13 8.24 8.27 8.24 8.27 32.4K
14:14 8.24 8.24 8.24 8.24 1.8K
14:17 8.24 8.24 8.24 8.24 0.0K
14:18 8.24 8.24 8.24 8.24 0.0K
14:20 8.24 8.24 8.24 8.24 10.6K
14:23 8.24 8.24 8.24 8.24 0.0K
14:26 8.24 8.24 8.24 8.24 0.0K
14:28 8.24 8.24 8.24 8.24 0.0K
14:29 8.24 8.24 8.24 8.24 0.0K
14:30 8.25 8.25 8.25 8.25 0.1K
14:31 8.25 8.25 8.25 8.25 2.4K
14:35 8.26 8.26 8.26 8.26 1.2K
14:40 8.25 8.25 8.25 8.25 3.4K
14:43 8.24 8.24 8.24 8.25 1.3K
14:44 8.24 8.24 8.24 8.24 1.0K
14:46 8.23 8.25 8.23 8.23 3.7K
14:54 8.23 8.23 8.23 8.23 0.8K
14:55 8.24 8.24 8.24 8.24 0.0K
14:58 8.23 8.23 8.23 8.23 27.1K
14:59 8.21 8.21 8.21 8.21 25.4K
15:00 8.22 8.22 8.22 8.22 0.4K
15:01 8.23 8.23 8.23 8.23 0.8K
15:02 8.23 8.23 8.23 8.23 1.2K
15:04 8.24 8.24 8.24 8.24 26.8K
15:11 8.24 8.24 8.24 8.24 0.0K
15:14 8.23 8.23 8.23 8.23 26.2K
15:26 8.18 8.18 8.18 8.18 27.2K
15:29 8.21 8.21 8.19 8.19 0.9K
15:35 8.20 8.20 8.20 8.20 0.3K
15:37 8.21 8.21 8.21 8.21 2.4K
15:38 8.19 8.19 8.19 8.19 0.0K
15:41 8.21 8.21 8.21 8.21 12.8K
15:46 8.19 8.19 8.19 8.19 0.8K
15:47 8.18 8.18 8.18 8.18 4.5K
15:48 8.21 8.21 8.21 8.21 0.0K
15:52 8.20 8.20 8.20 8.20 0.6K
15:53 8.21 8.21 8.21 8.21 0.0K
15:58 8.19 8.20 8.19 8.20 2.9K
15:59 8.18 8.18 8.18 8.18 2.6K
16:05 8.18 8.18 8.18 8.18 0.5K
16:06 8.18 8.18 8.18 8.18 21.1K
16:07 8.13 8.13 8.13 8.13 9.6K
16:10 8.11 8.11 8.11 8.11 0.1K
16:14 8.15 8.15 8.12 8.12 5.0K
16:16 8.14 8.14 8.14 8.14 0.4K
16:17 8.13 8.13 8.13 8.13 18.4K
16:20 8.12 8.12 8.12 8.12 4.2K
16:21 8.12 8.14 8.12 8.14 0.2K
16:22 8.12 8.13 8.12 8.13 3.7K
16:25 8.14 8.14 8.13 8.13 6.1K
16:29 8.13 8.13 8.13 8.13 5.1K
16:31 8.11 8.12 8.11 8.12 0.8K
16:33 8.14 8.14 8.12 8.12 0.2K
16:36 8.11 8.11 8.10 8.10 8.4K
16:37 8.11 8.11 8.10 8.10 11.4K
16:38 8.11 8.11 8.11 8.11 1.0K
16:39 8.10 8.10 8.10 8.10 3.0K
16:40 8.10 8.10 8.10 8.10 0.4K
16:41 8.09 8.09 8.07 8.09 39.1K
16:42 8.08 8.08 8.08 8.07 0.1K
16:43 8.07 8.07 8.06 8.06 4.7K
16:44 8.08 8.08 8.08 8.08 34.7K
16:45 8.08 8.08 8.08 8.08 1.5K
16:46 8.06 8.06 8.06 8.06 0.6K
16:47 8.05 8.05 8.04 8.04 6.1K
16:50 8.06 8.06 8.06 8.06 7.5K
16:51 8.05 8.05 8.05 8.05 4.4K
16:57 8.07 8.07 8.05 8.05 5.2K
17:00 8.04 8.06 8.04 8.06 6.1K
17:01 8.04 8.04 8.04 8.04 2.4K
17:02 8.04 8.04 8.04 8.04 15.6K
17:04 8.04 8.04 8.04 8.04 5.1K
17:05 8.05 8.05 8.05 8.05 0.0K
17:06 8.05 8.05 8.05 8.05 1.3K
17:08 8.03 8.03 8.03 8.03 2.7K
17:09 8.04 8.04 8.04 8.04 3.4K
17:12 8.04 8.05 8.04 8.05 7.0K
17:13 8.04 8.04 8.04 8.04 0.1K
17:14 8.03 8.05 8.03 8.05 7.0K
17:17 8.05 8.05 8.05 8.05 4.5K
17:21 8.04 8.05 8.04 8.05 1.8K
17:22 8.05 8.05 8.05 8.05 4.0K
17:23 8.04 8.04 8.04 8.04 3.5K
17:24 8.05 8.05 8.05 8.05 0.0K
17:30 8.00 8.00 8.00 8.00 418.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음