Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
5.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.16 8.16 8.14 8.14 9.9K
09:01 8.07 8.07 8.07 8.07 3.7K
09:05 8.06 8.06 8.06 8.06 0.1K
09:07 8.06 8.06 8.06 8.06 0.4K
09:08 8.06 8.06 8.06 8.06 1.2K
09:09 8.07 8.07 8.04 8.04 2.2K
09:10 8.03 8.03 8.01 8.02 3.0K
09:11 8.02 8.05 8.02 8.05 25.1K
09:13 8.06 8.06 8.04 8.04 2.6K
09:16 8.07 8.07 8.07 8.07 0.1K
09:18 8.02 8.02 8.02 8.02 6.0K
09:20 8.07 8.11 8.07 8.11 2.7K
09:21 8.11 8.11 8.10 8.10 0.7K
09:23 8.14 8.16 8.14 8.14 3.3K
09:28 8.13 8.13 8.13 8.13 0.1K
09:29 8.13 8.13 8.13 8.13 0.5K
09:31 8.12 8.12 8.12 8.12 0.0K
09:34 8.10 8.10 8.08 8.08 1.6K
09:39 8.09 8.09 8.09 8.09 6.2K
09:40 8.11 8.11 8.11 8.11 0.5K
09:42 8.11 8.11 8.09 8.10 3.9K
09:44 8.12 8.12 8.12 8.12 0.0K
10:00 8.10 8.10 8.10 8.10 0.9K
10:03 8.11 8.11 8.11 8.11 0.4K
10:05 8.12 8.12 8.12 8.12 0.0K
10:06 8.12 8.12 8.12 8.12 0.1K
10:11 8.12 8.12 8.12 8.12 0.0K
10:12 8.12 8.12 8.12 8.12 6.4K
10:15 8.11 8.11 8.11 8.11 0.1K
10:18 8.13 8.13 8.13 8.13 0.0K
10:19 8.13 8.13 8.13 8.13 5.8K
10:20 8.14 8.15 8.14 8.15 1.8K
10:29 8.17 8.17 8.17 8.17 2.4K
10:34 8.16 8.16 8.16 8.16 0.4K
10:40 8.16 8.16 8.16 8.16 11.0K
10:41 8.19 8.19 8.19 8.19 2.1K
10:43 8.19 8.19 8.19 8.19 0.0K
10:48 8.19 8.19 8.19 8.19 0.0K
10:52 8.21 8.21 8.21 8.21 16.4K
10:54 8.22 8.22 8.22 8.22 17.0K
10:55 8.20 8.20 8.20 8.20 1.3K
10:56 8.21 8.21 8.21 8.21 0.0K
10:57 8.19 8.19 8.19 8.19 1.0K
11:00 8.19 8.19 8.19 8.19 1.4K
11:04 8.21 8.21 8.21 8.21 0.0K
11:07 8.16 8.16 8.14 8.14 5.3K
11:11 8.15 8.15 8.15 8.15 17.5K
11:27 8.18 8.18 8.18 8.18 0.4K
11:32 8.18 8.18 8.18 8.18 1.4K
11:33 8.18 8.18 8.18 8.18 0.0K
11:35 8.17 8.17 8.17 8.16 0.1K
11:37 8.17 8.19 8.17 8.19 1.6K
11:42 8.20 8.20 8.20 8.20 0.3K
11:44 8.20 8.20 8.20 8.20 2.1K
11:47 8.22 8.22 8.22 8.22 0.0K
11:48 8.21 8.21 8.21 8.21 0.4K
11:57 8.19 8.21 8.19 8.21 0.5K
12:00 8.18 8.18 8.18 8.18 7.9K
12:02 8.18 8.18 8.18 8.18 0.6K
12:05 8.18 8.18 8.18 8.18 0.0K
12:24 8.20 8.20 8.20 8.20 2.0K
12:25 8.18 8.18 8.18 8.18 2.1K
12:27 8.17 8.17 8.17 8.17 13.1K
12:31 8.16 8.16 8.16 8.16 1.0K
12:38 8.16 8.16 8.16 8.15 25.0K
12:41 8.18 8.18 8.18 8.18 0.3K
12:49 8.17 8.17 8.17 8.17 1.5K
12:53 8.15 8.15 8.15 8.15 0.1K
13:01 8.14 8.14 8.14 8.14 0.2K
13:03 8.14 8.14 8.14 8.14 52.9K
13:04 8.15 8.15 8.15 8.15 0.0K
13:06 8.14 8.14 8.14 8.14 1.1K
13:07 8.15 8.15 8.15 8.15 0.1K
13:08 8.15 8.15 8.15 8.15 0.0K
13:10 8.14 8.14 8.13 8.13 1.8K
13:16 8.15 8.15 8.15 8.15 2.6K
13:18 8.16 8.16 8.16 8.16 0.0K
13:19 8.16 8.16 8.16 8.16 0.1K
13:22 8.16 8.16 8.16 8.16 0.3K
13:30 8.16 8.16 8.16 8.15 0.4K
13:31 8.15 8.15 8.15 8.15 1.2K
13:40 8.16 8.16 8.16 8.16 1.0K
13:44 8.16 8.16 8.16 8.16 0.4K
13:45 8.18 8.18 8.18 8.18 0.1K
13:54 8.16 8.16 8.16 8.16 3.1K
14:04 8.17 8.17 8.17 8.17 2.5K
14:06 8.19 8.19 8.19 8.19 8.3K
14:11 8.20 8.20 8.20 8.20 0.1K
14:14 8.22 8.22 8.22 8.22 24.0K
14:15 8.25 8.25 8.25 8.25 1.2K
14:19 8.23 8.23 8.23 8.23 1.7K
14:26 8.23 8.23 8.23 8.23 3.0K
14:27 8.23 8.23 8.20 8.20 5.5K
14:29 8.16 8.16 8.16 8.16 0.0K
14:30 8.20 8.21 8.20 8.21 8.6K
14:40 8.22 8.22 8.22 8.22 0.0K
14:41 8.21 8.21 8.19 8.19 4.2K
14:42 8.20 8.20 8.20 8.20 1.3K
14:46 8.21 8.21 8.21 8.21 1.3K
14:49 8.20 8.20 8.20 8.20 4.4K
14:50 8.21 8.21 8.21 8.21 22.5K
14:56 8.25 8.30 8.25 8.30 91.5K
14:59 8.31 8.31 8.31 8.31 0.1K
15:01 8.31 8.31 8.31 8.31 1.5K
15:02 8.31 8.31 8.29 8.29 7.8K
15:03 8.32 8.32 8.32 8.32 0.0K
15:07 8.32 8.32 8.32 8.32 0.2K
15:09 8.31 8.31 8.30 8.30 57.1K
15:12 8.32 8.32 8.32 8.32 0.0K
15:14 8.32 8.32 8.32 8.32 0.9K
15:17 8.31 8.31 8.30 8.30 14.8K
15:18 8.31 8.31 8.31 8.31 1.2K
15:20 8.29 8.29 8.29 8.29 0.7K
15:22 8.31 8.31 8.31 8.31 0.4K
15:29 8.30 8.30 8.30 8.30 0.1K
15:31 8.30 8.30 8.30 8.30 0.8K
15:33 8.29 8.29 8.29 8.29 0.5K
15:34 8.28 8.28 8.28 8.28 3.7K
15:35 8.27 8.27 8.27 8.27 3.4K
15:36 8.25 8.25 8.25 8.25 0.2K
15:37 8.23 8.23 8.23 8.23 1.4K
15:38 8.23 8.23 8.23 8.23 7.5K
15:39 8.22 8.22 8.22 8.22 7.1K
15:44 8.23 8.23 8.23 8.23 0.0K
15:46 8.22 8.22 8.22 8.22 2.1K
15:55 8.21 8.21 8.21 8.21 6.7K
16:01 8.21 8.21 8.21 8.21 0.4K
16:03 8.21 8.21 8.21 8.21 2.4K
16:06 8.18 8.18 8.18 8.18 0.7K
16:10 8.19 8.19 8.19 8.19 0.9K
16:21 8.21 8.21 8.21 8.21 0.1K
16:23 8.21 8.21 8.20 8.20 1.0K
16:27 8.18 8.18 8.18 8.18 6.1K
16:28 8.20 8.20 8.20 8.20 0.1K
16:32 8.20 8.20 8.20 8.20 1.7K
16:36 8.20 8.20 8.20 8.20 2.1K
16:43 8.18 8.18 8.18 8.18 0.6K
16:50 8.20 8.20 8.20 8.20 1.0K
16:54 8.20 8.20 8.20 8.20 1.2K
16:55 8.18 8.18 8.18 8.18 7.2K
17:02 8.20 8.20 8.20 8.20 0.0K
17:05 8.20 8.20 8.20 8.20 0.0K
17:07 8.20 8.20 8.20 8.20 0.1K
17:08 8.18 8.18 8.18 8.18 6.8K
17:12 8.13 8.13 8.13 8.13 12.7K
17:15 8.13 8.13 8.13 8.13 3.0K
17:20 8.11 8.11 8.11 8.11 0.5K
17:21 8.13 8.13 8.11 8.11 1.6K
17:24 8.11 8.11 8.11 8.11 1.1K
17:29 8.10 8.10 8.10 8.10 0.0K
17:30 8.10 8.10 8.10 8.10 241.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음