6.06
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.43 | 5.43 | 5.30 | 5.34 | 75.9K |
| 09:01 | 5.37 | 5.37 | 5.25 | 5.27 | 17.2K |
| 09:02 | 5.26 | 5.26 | 5.26 | 5.26 | 7.6K |
| 09:03 | 5.27 | 5.32 | 5.27 | 5.32 | 57.8K |
| 09:04 | 5.31 | 5.35 | 5.29 | 5.31 | 20.1K |
| 09:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:06 | 5.32 | 5.32 | 5.26 | 5.26 | 101.8K |
| 09:07 | 5.26 | 5.26 | 5.26 | 5.26 | 19.8K |
| 09:09 | 5.24 | 5.26 | 5.22 | 5.26 | 67.0K |
| 09:10 | 5.24 | 5.24 | 5.23 | 5.23 | 16.6K |
| 09:11 | 5.23 | 5.23 | 5.22 | 5.22 | 12.7K |
| 09:12 | 5.21 | 5.21 | 5.16 | 5.16 | 145.0K |
| 09:13 | 5.19 | 5.19 | 5.16 | 5.17 | 26.1K |
| 09:14 | 5.18 | 5.18 | 5.18 | 5.18 | 9.8K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 70.7K |
| 09:16 | 5.20 | 5.20 | 5.20 | 5.20 | 78.6K |
| 09:17 | 5.21 | 5.21 | 5.20 | 5.20 | 6.8K |
| 09:19 | 5.20 | 5.20 | 5.17 | 5.17 | 44.1K |
| 09:20 | 5.15 | 5.15 | 5.14 | 5.14 | 36.3K |
| 09:21 | 5.15 | 5.15 | 5.14 | 5.14 | 38.5K |
| 09:22 | 5.14 | 5.15 | 5.14 | 5.15 | 19.6K |
| 09:23 | 5.15 | 5.17 | 5.15 | 5.17 | 15.6K |
| 09:25 | 5.17 | 5.18 | 5.15 | 5.15 | 27.4K |
| 09:26 | 5.15 | 5.15 | 5.13 | 5.13 | 96.0K |
| 09:27 | 5.13 | 5.13 | 5.13 | 5.13 | 4.4K |
| 09:28 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 09:29 | 5.16 | 5.16 | 5.15 | 5.15 | 17.9K |
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 20.7K |
| 09:31 | 5.15 | 5.16 | 5.15 | 5.15 | 34.6K |
| 09:32 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 09:33 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:34 | 5.15 | 5.18 | 5.15 | 5.18 | 14.9K |
| 09:35 | 5.20 | 5.20 | 5.15 | 5.16 | 386.4K |
| 09:36 | 5.16 | 5.19 | 5.16 | 5.19 | 112.1K |
| 09:37 | 5.21 | 5.24 | 5.17 | 5.24 | 396.3K |
| 09:38 | 5.22 | 5.24 | 5.22 | 5.24 | 22.9K |
| 09:39 | 5.22 | 5.22 | 5.22 | 5.22 | 8.6K |
| 09:40 | 5.25 | 5.27 | 5.25 | 5.27 | 65.6K |
| 09:41 | 5.25 | 5.27 | 5.25 | 5.27 | 27.7K |
| 09:42 | 5.26 | 5.26 | 5.25 | 5.26 | 7.1K |
| 09:43 | 5.26 | 5.26 | 5.25 | 5.26 | 29.4K |
| 09:44 | 5.26 | 5.27 | 5.26 | 5.27 | 11.1K |
| 09:45 | 5.26 | 5.27 | 5.26 | 5.26 | 20.9K |
| 09:46 | 5.23 | 5.23 | 5.23 | 5.23 | 90.8K |
| 09:47 | 5.24 | 5.27 | 5.24 | 5.27 | 89.5K |
| 09:48 | 5.26 | 5.26 | 5.24 | 5.24 | 19.4K |
| 09:49 | 5.24 | 5.24 | 5.24 | 5.24 | 5.4K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:51 | 5.26 | 5.26 | 5.26 | 5.26 | 5.5K |
| 09:52 | 5.26 | 5.26 | 5.26 | 5.26 | 25.0K |
| 09:53 | 5.27 | 5.30 | 5.27 | 5.30 | 83.0K |
| 09:54 | 5.30 | 5.30 | 5.29 | 5.29 | 6.8K |
| 09:55 | 5.29 | 5.30 | 5.29 | 5.30 | 4.4K |
| 09:56 | 5.31 | 5.32 | 5.31 | 5.32 | 3.8K |
| 09:57 | 5.32 | 5.32 | 5.29 | 5.29 | 48.1K |
| 09:58 | 5.28 | 5.30 | 5.28 | 5.30 | 4.3K |
| 09:59 | 5.30 | 5.30 | 5.28 | 5.28 | 6.1K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 10:01 | 5.27 | 5.29 | 5.27 | 5.29 | 28.0K |
| 10:03 | 5.29 | 5.29 | 5.29 | 5.29 | 3.3K |
| 10:04 | 5.29 | 5.29 | 5.29 | 5.29 | 1.1K |
| 10:05 | 5.26 | 5.29 | 5.26 | 5.26 | 9.6K |
| 10:06 | 5.27 | 5.27 | 5.26 | 5.26 | 3.4K |
| 10:07 | 5.27 | 5.27 | 5.26 | 5.26 | 3.8K |
| 10:08 | 5.25 | 5.27 | 5.25 | 5.27 | 19.7K |
| 10:09 | 5.29 | 5.29 | 5.27 | 5.27 | 2.2K |
| 10:11 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 10:12 | 5.25 | 5.25 | 5.24 | 5.24 | 13.3K |
| 10:13 | 5.25 | 5.26 | 5.25 | 5.26 | 7.2K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 10:16 | 5.26 | 5.26 | 5.25 | 5.25 | 84.5K |
| 10:18 | 5.26 | 5.26 | 5.25 | 5.25 | 59.6K |
| 10:19 | 5.25 | 5.25 | 5.25 | 5.25 | 26.6K |
| 10:20 | 5.24 | 5.26 | 5.24 | 5.26 | 4.4K |
| 10:22 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 10:23 | 5.27 | 5.27 | 5.27 | 5.27 | 2.6K |
| 10:24 | 5.27 | 5.27 | 5.27 | 5.27 | 2.4K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 34.1K |
| 10:26 | 5.25 | 5.25 | 5.25 | 5.25 | 4.8K |
| 10:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:29 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 10:30 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 10:31 | 5.27 | 5.27 | 5.27 | 5.27 | 5.1K |
| 10:33 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 10:34 | 5.27 | 5.27 | 5.27 | 5.27 | 26.0K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 57.5K |
| 10:36 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 10:37 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 10:38 | 5.29 | 5.29 | 5.29 | 5.29 | 2.1K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 10:41 | 5.28 | 5.29 | 5.28 | 5.29 | 19.8K |
| 10:42 | 5.29 | 5.29 | 5.29 | 5.29 | 5.4K |
| 10:43 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 10:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 10:46 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 10:48 | 5.30 | 5.32 | 5.30 | 5.32 | 22.9K |
| 10:49 | 5.32 | 5.34 | 5.31 | 5.31 | 17.7K |
| 10:51 | 5.31 | 5.32 | 5.31 | 5.32 | 17.5K |
| 10:52 | 5.32 | 5.32 | 5.32 | 5.32 | 2.0K |
| 10:53 | 5.32 | 5.32 | 5.32 | 5.32 | 2.4K |
| 10:54 | 5.32 | 5.32 | 5.32 | 5.32 | 23.6K |
| 10:56 | 5.33 | 5.34 | 5.32 | 5.32 | 8.7K |
| 10:57 | 5.33 | 5.33 | 5.33 | 5.33 | 7.4K |
| 10:58 | 5.32 | 5.32 | 5.32 | 5.32 | 3.1K |
| 10:59 | 5.33 | 5.33 | 5.33 | 5.33 | 10.7K |
| 11:01 | 5.31 | 5.31 | 5.31 | 5.31 | 15.9K |
| 11:02 | 5.31 | 5.32 | 5.31 | 5.31 | 15.8K |
| 11:03 | 5.32 | 5.33 | 5.32 | 5.33 | 18.4K |
| 11:04 | 5.33 | 5.33 | 5.33 | 5.33 | 1.1K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 11:06 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:07 | 5.33 | 5.33 | 5.31 | 5.31 | 27.3K |
| 11:08 | 5.30 | 5.32 | 5.30 | 5.32 | 4.1K |
| 11:09 | 5.32 | 5.32 | 5.32 | 5.32 | 3.3K |
| 11:10 | 5.34 | 5.34 | 5.34 | 5.34 | 5.6K |
| 11:12 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:13 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 11:14 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:17 | 5.32 | 5.32 | 5.32 | 5.32 | 7.2K |
| 11:18 | 5.34 | 5.34 | 5.33 | 5.33 | 3.2K |
| 11:19 | 5.33 | 5.34 | 5.33 | 5.34 | 2.3K |
| 11:21 | 5.36 | 5.36 | 5.36 | 5.36 | 12.3K |
| 11:23 | 5.34 | 5.34 | 5.34 | 5.34 | 1.8K |
| 11:24 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 11:26 | 5.33 | 5.33 | 5.32 | 5.32 | 13.9K |
| 11:28 | 5.31 | 5.31 | 5.31 | 5.31 | 2.1K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 4.6K |
| 11:31 | 5.27 | 5.28 | 5.27 | 5.28 | 2.1K |
| 11:36 | 5.28 | 5.28 | 5.27 | 5.27 | 6.4K |
| 11:38 | 5.28 | 5.28 | 5.26 | 5.26 | 3.5K |
| 11:42 | 5.28 | 5.28 | 5.28 | 5.28 | 5.7K |
| 11:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 11:46 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 11:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:48 | 5.28 | 5.28 | 5.28 | 5.28 | 98.2K |
| 11:49 | 5.27 | 5.27 | 5.27 | 5.27 | 2.9K |
| 11:51 | 5.26 | 5.26 | 5.26 | 5.26 | 21.7K |
| 11:52 | 5.25 | 5.25 | 5.25 | 5.25 | 5.8K |
| 11:54 | 5.25 | 5.25 | 5.25 | 5.25 | 7.6K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 13.2K |
| 11:59 | 5.26 | 5.27 | 5.26 | 5.27 | 6.5K |
| 12:06 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:07 | 5.28 | 5.29 | 5.28 | 5.29 | 3.0K |
| 12:09 | 5.30 | 5.30 | 5.30 | 5.30 | 41.6K |
| 12:13 | 5.27 | 5.27 | 5.26 | 5.26 | 34.1K |
| 12:19 | 5.27 | 5.28 | 5.27 | 5.28 | 4.2K |
| 12:21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 12:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:23 | 5.28 | 5.28 | 5.28 | 5.28 | 2.8K |
| 12:25 | 5.27 | 5.28 | 5.27 | 5.28 | 3.6K |
| 12:28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.2K |
| 12:33 | 5.25 | 5.25 | 5.25 | 5.25 | 12.4K |
| 12:34 | 5.24 | 5.25 | 5.24 | 5.25 | 10.7K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 12:36 | 5.26 | 5.26 | 5.26 | 5.26 | 2.7K |
| 12:37 | 5.25 | 5.25 | 5.24 | 5.24 | 3.0K |
| 12:39 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 12:41 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 12:47 | 5.26 | 5.26 | 5.26 | 5.26 | 17.3K |
| 12:50 | 5.28 | 5.29 | 5.28 | 5.29 | 34.7K |
| 12:51 | 5.30 | 5.30 | 5.28 | 5.28 | 26.3K |
| 12:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 12:56 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 12:58 | 5.25 | 5.25 | 5.24 | 5.24 | 4.1K |
| 13:04 | 5.21 | 5.24 | 5.21 | 5.24 | 84.2K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 13:06 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:08 | 5.22 | 5.22 | 5.22 | 5.22 | 11.9K |
| 13:09 | 5.19 | 5.19 | 5.19 | 5.19 | 44.5K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:11 | 5.18 | 5.19 | 5.18 | 5.19 | 11.5K |
| 13:12 | 5.19 | 5.19 | 5.19 | 5.19 | 15.9K |
| 13:13 | 5.19 | 5.19 | 5.19 | 5.19 | 17.6K |
| 13:14 | 5.17 | 5.17 | 5.17 | 5.17 | 20.5K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 13:16 | 5.15 | 5.15 | 5.15 | 5.15 | 60.9K |
| 13:17 | 5.17 | 5.17 | 5.17 | 5.17 | 25.0K |
| 13:18 | 5.17 | 5.19 | 5.17 | 5.19 | 21.9K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 48.6K |
| 13:21 | 5.20 | 5.22 | 5.20 | 5.22 | 10.7K |
| 13:22 | 5.20 | 5.20 | 5.20 | 5.20 | 12.2K |
| 13:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 13:26 | 5.20 | 5.20 | 5.20 | 5.20 | 6.1K |
| 13:28 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:32 | 5.21 | 5.21 | 5.21 | 5.21 | 23.2K |
| 13:34 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.21 | 51.5K |
| 13:39 | 5.22 | 5.23 | 5.22 | 5.23 | 1.8K |
| 13:41 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 13:42 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 13:47 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 13:49 | 5.23 | 5.25 | 5.22 | 5.25 | 47.4K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 8.2K |
| 13:51 | 5.28 | 5.28 | 5.26 | 5.26 | 2.7K |
| 13:53 | 5.23 | 5.23 | 5.22 | 5.22 | 51.9K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.27 | 61.6K |
| 14:00 | 5.26 | 5.29 | 5.26 | 5.29 | 48.4K |
| 14:01 | 5.29 | 5.30 | 5.29 | 5.30 | 14.4K |
| 14:02 | 5.29 | 5.30 | 5.29 | 5.30 | 2.3K |
| 14:03 | 5.32 | 5.36 | 5.32 | 5.36 | 61.6K |
| 14:04 | 5.35 | 5.36 | 5.35 | 5.36 | 12.8K |
| 14:06 | 5.37 | 5.37 | 5.37 | 5.37 | 95.8K |
| 14:07 | 5.35 | 5.36 | 5.35 | 5.36 | 31.5K |
| 14:10 | 5.37 | 5.37 | 5.32 | 5.32 | 57.0K |
| 14:11 | 5.35 | 5.35 | 5.35 | 5.35 | 3.2K |
| 14:16 | 5.35 | 5.35 | 5.35 | 5.35 | 7.4K |
| 14:17 | 5.38 | 5.38 | 5.38 | 5.38 | 1.9K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.36 | 37.4K |
| 14:21 | 5.36 | 5.36 | 5.36 | 5.36 | 2.1K |
| 14:22 | 5.35 | 5.35 | 5.35 | 5.35 | 1.9K |
| 14:23 | 5.36 | 5.37 | 5.36 | 5.37 | 91.2K |
| 14:24 | 5.38 | 5.38 | 5.38 | 5.38 | 2.6K |
| 14:26 | 5.37 | 5.37 | 5.37 | 5.37 | 6.0K |
| 14:27 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 14:28 | 5.37 | 5.39 | 5.37 | 5.38 | 30.5K |
| 14:35 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 14:36 | 5.38 | 5.38 | 5.35 | 5.35 | 11.1K |
| 14:47 | 5.35 | 5.35 | 5.34 | 5.34 | 4.3K |
| 14:51 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 14:52 | 5.35 | 5.35 | 5.34 | 5.34 | 6.2K |
| 14:57 | 5.34 | 5.34 | 5.34 | 5.34 | 1.4K |
| 14:58 | 5.34 | 5.34 | 5.34 | 5.34 | 4.8K |
| 14:59 | 5.34 | 5.35 | 5.34 | 5.35 | 11.3K |
| 15:09 | 5.35 | 5.35 | 5.35 | 5.35 | 4.6K |
| 15:14 | 5.34 | 5.34 | 5.34 | 5.34 | 36.9K |
| 15:15 | 5.33 | 5.34 | 5.33 | 5.34 | 15.8K |
| 15:16 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 15:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 15:21 | 5.34 | 5.34 | 5.33 | 5.33 | 15.2K |
| 15:22 | 5.33 | 5.33 | 5.33 | 5.33 | 2.7K |
| 15:23 | 5.33 | 5.33 | 5.33 | 5.33 | 4.3K |
| 15:24 | 5.33 | 5.33 | 5.31 | 5.31 | 38.6K |
| 15:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 15:26 | 5.32 | 5.32 | 5.32 | 5.32 | 2.3K |
| 15:27 | 5.32 | 5.32 | 5.32 | 5.32 | 4.1K |
| 15:32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.3K |
| 15:33 | 5.32 | 5.32 | 5.32 | 5.32 | 18.4K |
| 15:34 | 5.31 | 5.32 | 5.31 | 5.32 | 2.5K |
| 15:35 | 5.32 | 5.32 | 5.32 | 5.32 | 3.5K |
| 15:36 | 5.30 | 5.30 | 5.28 | 5.28 | 65.6K |
| 15:37 | 5.28 | 5.30 | 5.28 | 5.30 | 42.4K |
| 15:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 6.1K |
| 15:42 | 5.29 | 5.29 | 5.29 | 5.29 | 3.8K |
| 15:43 | 5.28 | 5.28 | 5.28 | 5.28 | 2.8K |
| 15:44 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 15:46 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 15:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 15:48 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 15:50 | 5.27 | 5.27 | 5.27 | 5.27 | 2.2K |
| 15:51 | 5.28 | 5.28 | 5.25 | 5.26 | 42.8K |
| 15:52 | 5.26 | 5.26 | 5.26 | 5.26 | 13.5K |
| 15:53 | 5.25 | 5.25 | 5.25 | 5.25 | 22.5K |
| 15:54 | 5.26 | 5.26 | 5.26 | 5.26 | 7.5K |
| 15:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:59 | 5.24 | 5.24 | 5.24 | 5.24 | 13.9K |
| 16:00 | 5.26 | 5.27 | 5.26 | 5.27 | 10.3K |
| 16:01 | 5.28 | 5.28 | 5.28 | 5.28 | 9.2K |
| 16:04 | 5.27 | 5.27 | 5.27 | 5.27 | 3.2K |
| 16:07 | 5.28 | 5.28 | 5.27 | 5.27 | 9.6K |
| 16:08 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
| 16:09 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 16:11 | 5.27 | 5.27 | 5.26 | 5.26 | 19.1K |
| 16:15 | 5.24 | 5.26 | 5.24 | 5.26 | 5.6K |
| 16:17 | 5.26 | 5.26 | 5.26 | 5.26 | 3.9K |
| 16:19 | 5.28 | 5.28 | 5.28 | 5.28 | 4.3K |
| 16:20 | 5.27 | 5.27 | 5.27 | 5.27 | 6.3K |
| 16:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 16:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:26 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 16:27 | 5.28 | 5.28 | 5.28 | 5.28 | 2.4K |
| 16:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 16:31 | 5.29 | 5.29 | 5.29 | 5.29 | 9.4K |
| 16:36 | 5.29 | 5.29 | 5.29 | 5.29 | 3.6K |
| 16:40 | 5.29 | 5.29 | 5.29 | 5.29 | 6.5K |
| 16:41 | 5.27 | 5.27 | 5.26 | 5.26 | 48.6K |
| 16:42 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 16:43 | 5.26 | 5.26 | 5.25 | 5.25 | 19.7K |
| 16:45 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 16:48 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 16:49 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 16:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 16:51 | 5.25 | 5.25 | 5.25 | 5.25 | 5.6K |
| 16:59 | 5.25 | 5.25 | 5.24 | 5.24 | 178.4K |
| 17:00 | 5.24 | 5.24 | 5.24 | 5.24 | 4.5K |
| 17:01 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 17:02 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 17:03 | 5.25 | 5.25 | 5.25 | 5.25 | 11.6K |
| 17:07 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 17:08 | 5.24 | 5.24 | 5.24 | 5.24 | 2.7K |
| 17:10 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 17:11 | 5.26 | 5.26 | 5.25 | 5.25 | 5.7K |
| 17:13 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 17:14 | 5.26 | 5.28 | 5.26 | 5.27 | 29.7K |
| 17:15 | 5.28 | 5.29 | 5.28 | 5.28 | 16.2K |
| 17:16 | 5.29 | 5.31 | 5.29 | 5.30 | 18.8K |
| 17:17 | 5.30 | 5.32 | 5.30 | 5.31 | 28.4K |
| 17:18 | 5.32 | 5.32 | 5.30 | 5.31 | 21.9K |
| 17:19 | 5.30 | 5.32 | 5.30 | 5.32 | 21.7K |
| 17:20 | 5.32 | 5.32 | 5.30 | 5.32 | 20.9K |
| 17:21 | 5.31 | 5.32 | 5.30 | 5.32 | 47.1K |
| 17:22 | 5.32 | 5.33 | 5.32 | 5.32 | 20.9K |
| 17:23 | 5.32 | 5.33 | 5.30 | 5.32 | 36.3K |
| 17:24 | 5.30 | 5.32 | 5.30 | 5.30 | 10.4K |
| 17:30 | 5.28 | 5.28 | 5.28 | 5.28 | 415.7K |