6.06
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.28 | 5.28 | 5.25 | 5.25 | 9.5K |
| 09:01 | 5.22 | 5.22 | 5.22 | 5.22 | 22.6K |
| 09:02 | 5.23 | 5.23 | 5.22 | 5.22 | 26.1K |
| 09:03 | 5.25 | 5.25 | 5.25 | 5.25 | 18.3K |
| 09:04 | 5.26 | 5.26 | 5.26 | 5.26 | 3.1K |
| 09:05 | 5.27 | 5.28 | 5.25 | 5.28 | 22.2K |
| 09:06 | 5.29 | 5.30 | 5.29 | 5.30 | 4.7K |
| 09:07 | 5.32 | 5.35 | 5.32 | 5.35 | 45.1K |
| 09:08 | 5.35 | 5.37 | 5.35 | 5.37 | 33.5K |
| 09:09 | 5.35 | 5.37 | 5.35 | 5.37 | 1.2K |
| 09:10 | 5.37 | 5.37 | 5.35 | 5.36 | 23.3K |
| 09:11 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 09:13 | 5.39 | 5.39 | 5.34 | 5.34 | 25.8K |
| 09:14 | 5.32 | 5.32 | 5.32 | 5.32 | 4.0K |
| 09:17 | 5.32 | 5.33 | 5.32 | 5.33 | 36.9K |
| 09:19 | 5.32 | 5.34 | 5.32 | 5.34 | 13.2K |
| 09:20 | 5.34 | 5.34 | 5.34 | 5.34 | 3.6K |
| 09:21 | 5.34 | 5.34 | 5.34 | 5.34 | 8.9K |
| 09:22 | 5.34 | 5.34 | 5.34 | 5.34 | 9.8K |
| 09:23 | 5.34 | 5.34 | 5.32 | 5.32 | 18.5K |
| 09:24 | 5.32 | 5.32 | 5.29 | 5.29 | 24.4K |
| 09:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 09:29 | 5.28 | 5.28 | 5.28 | 5.28 | 33.7K |
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 13.7K |
| 09:32 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 09:33 | 5.30 | 5.30 | 5.29 | 5.29 | 16.3K |
| 09:41 | 5.31 | 5.31 | 5.31 | 5.31 | 3.5K |
| 09:42 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 09:44 | 5.31 | 5.31 | 5.31 | 5.31 | 4.0K |
| 09:46 | 5.32 | 5.32 | 5.32 | 5.32 | 0.9K |
| 09:48 | 5.32 | 5.33 | 5.31 | 5.31 | 21.3K |
| 09:50 | 5.33 | 5.33 | 5.33 | 5.33 | 21.2K |
| 09:52 | 5.34 | 5.35 | 5.34 | 5.34 | 9.0K |
| 09:56 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 10:00 | 5.33 | 5.33 | 5.33 | 5.33 | 1.7K |
| 10:01 | 5.32 | 5.32 | 5.31 | 5.31 | 1.5K |
| 10:04 | 5.29 | 5.29 | 5.29 | 5.29 | 29.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.7K |
| 10:06 | 5.27 | 5.27 | 5.27 | 5.27 | 14.0K |
| 10:08 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 10:09 | 5.25 | 5.25 | 5.24 | 5.24 | 0.3K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:12 | 5.26 | 5.26 | 5.26 | 5.26 | 14.0K |
| 10:13 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 10:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 10:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:20 | 5.24 | 5.24 | 5.19 | 5.19 | 56.2K |
| 10:21 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 10:22 | 5.19 | 5.19 | 5.19 | 5.19 | 10.1K |
| 10:24 | 5.19 | 5.19 | 5.19 | 5.19 | 12.7K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 10:26 | 5.21 | 5.21 | 5.21 | 5.21 | 22.4K |
| 10:28 | 5.21 | 5.21 | 5.20 | 5.21 | 39.4K |
| 10:29 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 10:32 | 5.20 | 5.20 | 5.19 | 5.19 | 13.2K |
| 10:33 | 5.21 | 5.21 | 5.21 | 5.21 | 5.1K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 5.4K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:38 | 5.18 | 5.18 | 5.18 | 5.18 | 13.2K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 10.3K |
| 10:41 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:43 | 5.16 | 5.19 | 5.16 | 5.19 | 56.9K |
| 10:46 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 10:47 | 5.19 | 5.20 | 5.18 | 5.18 | 28.0K |
| 10:48 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 10:49 | 5.19 | 5.19 | 5.16 | 5.16 | 33.1K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:51 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 10:52 | 5.18 | 5.18 | 5.17 | 5.17 | 14.4K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.19 | 0.7K |
| 10:57 | 5.19 | 5.20 | 5.19 | 5.20 | 6.8K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:02 | 5.19 | 5.19 | 5.19 | 5.19 | 2.4K |
| 11:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:06 | 5.20 | 5.20 | 5.20 | 5.20 | 7.8K |
| 11:07 | 5.21 | 5.21 | 5.21 | 5.21 | 4.5K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 72.8K |
| 11:11 | 5.21 | 5.21 | 5.21 | 5.21 | 13.2K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 7.9K |
| 11:16 | 5.21 | 5.25 | 5.21 | 5.25 | 31.4K |
| 11:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:19 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:23 | 5.24 | 5.24 | 5.22 | 5.22 | 1.5K |
| 11:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:27 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 11:28 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 11:31 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 46.0K |
| 11:37 | 5.18 | 5.20 | 5.18 | 5.20 | 48.0K |
| 11:38 | 5.20 | 5.20 | 5.19 | 5.19 | 4.5K |
| 11:39 | 5.21 | 5.22 | 5.21 | 5.21 | 17.9K |
| 11:41 | 5.20 | 5.20 | 5.20 | 5.20 | 43.2K |
| 11:42 | 5.20 | 5.20 | 5.19 | 5.19 | 0.1K |
| 11:44 | 5.22 | 5.22 | 5.22 | 5.22 | 28.7K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 1.9K |
| 11:47 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 11:48 | 5.24 | 5.24 | 5.24 | 5.24 | 29.9K |
| 11:49 | 5.24 | 5.24 | 5.24 | 5.24 | 10.1K |
| 11:50 | 5.25 | 5.26 | 5.25 | 5.26 | 60.2K |
| 11:51 | 5.26 | 5.27 | 5.26 | 5.27 | 2.1K |
| 11:52 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 11:53 | 5.27 | 5.27 | 5.27 | 5.27 | 8.5K |
| 11:56 | 5.27 | 5.27 | 5.27 | 5.27 | 2.7K |
| 11:59 | 5.28 | 5.28 | 5.27 | 5.27 | 4.2K |
| 12:00 | 5.26 | 5.26 | 5.26 | 5.26 | 3.8K |
| 12:02 | 5.26 | 5.26 | 5.25 | 5.25 | 4.1K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 4.1K |
| 12:11 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 12:13 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 12:14 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 12:16 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 12:18 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 12:19 | 5.24 | 5.24 | 5.24 | 5.24 | 3.2K |
| 12:21 | 5.25 | 5.25 | 5.24 | 5.24 | 8.8K |
| 12:23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.2K |
| 12:27 | 5.22 | 5.23 | 5.22 | 5.23 | 26.4K |
| 12:28 | 5.23 | 5.24 | 5.23 | 5.24 | 23.1K |
| 12:29 | 5.24 | 5.24 | 5.23 | 5.23 | 7.2K |
| 12:31 | 5.25 | 5.28 | 5.25 | 5.28 | 23.9K |
| 12:35 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 12:36 | 5.27 | 5.28 | 5.27 | 5.28 | 4.1K |
| 12:38 | 5.29 | 5.29 | 5.28 | 5.28 | 25.5K |
| 12:39 | 5.28 | 5.28 | 5.27 | 5.27 | 9.8K |
| 12:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:43 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 12:45 | 5.28 | 5.28 | 5.28 | 5.28 | 10.8K |
| 12:50 | 5.28 | 5.28 | 5.25 | 5.25 | 30.2K |
| 12:52 | 5.27 | 5.27 | 5.27 | 5.27 | 9.0K |
| 12:58 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:00 | 5.27 | 5.27 | 5.27 | 5.27 | 10.0K |
| 13:01 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 13:02 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 13:03 | 5.28 | 5.28 | 5.27 | 5.27 | 6.9K |
| 13:04 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 13:06 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 13:07 | 5.28 | 5.28 | 5.27 | 5.27 | 4.6K |
| 13:08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 13:11 | 5.25 | 5.27 | 5.25 | 5.27 | 2.8K |
| 13:13 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 13:14 | 5.28 | 5.28 | 5.28 | 5.28 | 5.5K |
| 13:17 | 5.27 | 5.27 | 5.27 | 5.27 | 2.2K |
| 13:18 | 5.28 | 5.28 | 5.28 | 5.28 | 13.0K |
| 13:19 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 13:21 | 5.29 | 5.29 | 5.29 | 5.29 | 4.4K |
| 13:22 | 5.29 | 5.29 | 5.29 | 5.29 | 5.6K |
| 13:24 | 5.29 | 5.29 | 5.29 | 5.29 | 33.2K |
| 13:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:28 | 5.29 | 5.30 | 5.29 | 5.30 | 2.5K |
| 13:29 | 5.28 | 5.28 | 5.27 | 5.27 | 8.8K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 13:31 | 5.26 | 5.26 | 5.26 | 5.26 | 13.4K |
| 13:32 | 5.27 | 5.27 | 5.27 | 5.27 | 17.6K |
| 13:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 13:36 | 5.28 | 5.28 | 5.27 | 5.27 | 3.0K |
| 13:38 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 13:41 | 5.28 | 5.28 | 5.28 | 5.28 | 2.8K |
| 13:42 | 5.28 | 5.28 | 5.28 | 5.28 | 7.5K |
| 13:43 | 5.27 | 5.28 | 5.27 | 5.28 | 5.3K |
| 13:46 | 5.27 | 5.29 | 5.27 | 5.29 | 17.3K |
| 13:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:48 | 5.30 | 5.30 | 5.30 | 5.30 | 2.3K |
| 13:49 | 5.30 | 5.30 | 5.30 | 5.30 | 7.6K |
| 13:50 | 5.32 | 5.32 | 5.32 | 5.32 | 3.9K |
| 13:51 | 5.31 | 5.32 | 5.31 | 5.32 | 27.8K |
| 13:53 | 5.33 | 5.33 | 5.33 | 5.33 | 27.7K |
| 13:54 | 5.33 | 5.33 | 5.33 | 5.33 | 17.2K |
| 13:55 | 5.33 | 5.33 | 5.32 | 5.32 | 4.8K |
| 13:57 | 5.34 | 5.34 | 5.33 | 5.33 | 9.5K |
| 13:59 | 5.32 | 5.32 | 5.31 | 5.32 | 30.2K |
| 14:01 | 5.32 | 5.32 | 5.32 | 5.32 | 11.8K |
| 14:03 | 5.32 | 5.32 | 5.32 | 5.32 | 2.5K |
| 14:05 | 5.32 | 5.32 | 5.32 | 5.32 | 1.9K |
| 14:06 | 5.32 | 5.32 | 5.32 | 5.32 | 1.9K |
| 14:07 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 14:08 | 5.32 | 5.32 | 5.32 | 5.32 | 1.8K |
| 14:09 | 5.31 | 5.31 | 5.30 | 5.30 | 18.2K |
| 14:10 | 5.29 | 5.29 | 5.29 | 5.29 | 4.1K |
| 14:11 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 14:13 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 14:14 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:16 | 5.30 | 5.30 | 5.29 | 5.30 | 11.2K |
| 14:19 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 14:20 | 5.30 | 5.30 | 5.29 | 5.29 | 2.7K |
| 14:21 | 5.29 | 5.29 | 5.28 | 5.28 | 6.0K |
| 14:22 | 5.28 | 5.29 | 5.28 | 5.29 | 16.0K |
| 14:23 | 5.28 | 5.29 | 5.28 | 5.29 | 0.8K |
| 14:26 | 5.29 | 5.29 | 5.29 | 5.29 | 2.8K |
| 14:27 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 14:28 | 5.29 | 5.29 | 5.28 | 5.28 | 11.4K |
| 14:30 | 5.28 | 5.28 | 5.28 | 5.28 | 5.8K |
| 14:32 | 5.27 | 5.27 | 5.27 | 5.27 | 10.7K |
| 14:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.27 | 7.6K |
| 14:36 | 5.27 | 5.27 | 5.27 | 5.27 | 3.8K |
| 14:37 | 5.27 | 5.27 | 5.25 | 5.25 | 10.3K |
| 14:39 | 5.26 | 5.26 | 5.26 | 5.26 | 3.7K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 11.2K |
| 14:41 | 5.27 | 5.27 | 5.27 | 5.27 | 5.5K |
| 14:42 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 14:43 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 14:44 | 5.28 | 5.28 | 5.28 | 5.28 | 5.0K |
| 14:45 | 5.28 | 5.28 | 5.26 | 5.28 | 3.2K |
| 14:46 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 14:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:48 | 5.28 | 5.28 | 5.28 | 5.28 | 9.9K |
| 14:51 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 14:52 | 5.29 | 5.31 | 5.29 | 5.31 | 6.2K |
| 14:55 | 5.32 | 5.32 | 5.32 | 5.32 | 1.9K |
| 14:56 | 5.32 | 5.32 | 5.31 | 5.32 | 26.9K |
| 14:57 | 5.32 | 5.32 | 5.32 | 5.32 | 12.1K |
| 14:58 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 14:59 | 5.31 | 5.31 | 5.31 | 5.31 | 2.5K |
| 15:00 | 5.30 | 5.31 | 5.30 | 5.31 | 1.9K |
| 15:01 | 5.31 | 5.31 | 5.31 | 5.31 | 1.3K |
| 15:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 15:04 | 5.29 | 5.29 | 5.29 | 5.29 | 5.2K |
| 15:05 | 5.29 | 5.29 | 5.27 | 5.27 | 45.9K |
| 15:06 | 5.26 | 5.26 | 5.26 | 5.26 | 5.2K |
| 15:07 | 5.27 | 5.27 | 5.27 | 5.27 | 11.1K |
| 15:15 | 5.27 | 5.27 | 5.26 | 5.26 | 14.9K |
| 15:16 | 5.27 | 5.27 | 5.27 | 5.27 | 6.7K |
| 15:17 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 15:19 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 15:20 | 5.28 | 5.30 | 5.28 | 5.30 | 12.7K |
| 15:22 | 5.30 | 5.30 | 5.29 | 5.29 | 3.3K |
| 15:23 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 15:25 | 5.29 | 5.29 | 5.29 | 5.29 | 3.6K |
| 15:27 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 15:29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 15:30 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 15:32 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 15:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 4.3K |
| 15:36 | 5.30 | 5.30 | 5.30 | 5.30 | 3.3K |
| 15:37 | 5.30 | 5.30 | 5.29 | 5.29 | 11.3K |
| 15:38 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 15:39 | 5.27 | 5.27 | 5.27 | 5.27 | 99.8K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 15:41 | 5.27 | 5.31 | 5.27 | 5.30 | 133.1K |
| 15:42 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 15:43 | 5.29 | 5.33 | 5.29 | 5.33 | 58.2K |
| 15:44 | 5.34 | 5.34 | 5.33 | 5.33 | 4.6K |
| 15:45 | 5.34 | 5.34 | 5.34 | 5.34 | 1.9K |
| 15:46 | 5.34 | 5.34 | 5.34 | 5.34 | 4.7K |
| 15:47 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 15:48 | 5.34 | 5.34 | 5.33 | 5.33 | 20.6K |
| 15:51 | 5.31 | 5.31 | 5.31 | 5.31 | 2.5K |
| 15:52 | 5.31 | 5.31 | 5.31 | 5.31 | 4.1K |
| 15:54 | 5.30 | 5.30 | 5.30 | 5.30 | 5.8K |
| 15:55 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 15:56 | 5.30 | 5.30 | 5.30 | 5.30 | 9.8K |
| 15:57 | 5.31 | 5.31 | 5.30 | 5.30 | 3.5K |
| 15:59 | 5.30 | 5.30 | 5.24 | 5.24 | 84.8K |
| 16:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 16:03 | 5.26 | 5.26 | 5.25 | 5.25 | 3.2K |
| 16:04 | 5.25 | 5.26 | 5.25 | 5.26 | 19.6K |
| 16:05 | 5.26 | 5.27 | 5.26 | 5.27 | 8.7K |
| 16:06 | 5.27 | 5.28 | 5.27 | 5.28 | 1.0K |
| 16:08 | 5.28 | 5.28 | 5.28 | 5.28 | 4.8K |
| 16:09 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 16:13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 16:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 16:17 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 16:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 16:25 | 5.28 | 5.29 | 5.28 | 5.29 | 0.4K |
| 16:26 | 5.28 | 5.28 | 5.28 | 5.28 | 2.4K |
| 16:27 | 5.29 | 5.29 | 5.28 | 5.28 | 0.7K |
| 16:28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 16:31 | 5.29 | 5.29 | 5.29 | 5.29 | 11.6K |
| 16:32 | 5.30 | 5.32 | 5.30 | 5.32 | 33.4K |
| 16:34 | 5.31 | 5.31 | 5.31 | 5.31 | 25.0K |
| 16:37 | 5.32 | 5.32 | 5.32 | 5.32 | 3.6K |
| 16:38 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 16:39 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:41 | 5.32 | 5.32 | 5.32 | 5.32 | 2.5K |
| 16:42 | 5.31 | 5.31 | 5.31 | 5.31 | 4.2K |
| 16:43 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 16:44 | 5.31 | 5.31 | 5.31 | 5.31 | 4.2K |
| 16:46 | 5.32 | 5.32 | 5.32 | 5.32 | 1.8K |
| 16:47 | 5.32 | 5.32 | 5.32 | 5.32 | 4.3K |
| 16:48 | 5.31 | 5.31 | 5.31 | 5.31 | 21.8K |
| 16:49 | 5.31 | 5.31 | 5.30 | 5.30 | 15.6K |
| 16:51 | 5.30 | 5.30 | 5.29 | 5.29 | 3.4K |
| 16:52 | 5.30 | 5.30 | 5.30 | 5.30 | 3.9K |
| 16:53 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 16:55 | 5.28 | 5.29 | 5.28 | 5.29 | 30.5K |
| 16:56 | 5.28 | 5.28 | 5.26 | 5.26 | 19.0K |
| 16:58 | 5.27 | 5.27 | 5.27 | 5.27 | 8.3K |
| 17:01 | 5.27 | 5.27 | 5.24 | 5.24 | 16.6K |
| 17:02 | 5.26 | 5.26 | 5.24 | 5.24 | 3.0K |
| 17:04 | 5.24 | 5.26 | 5.23 | 5.24 | 27.4K |
| 17:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 17:07 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 17:08 | 5.24 | 5.24 | 5.22 | 5.22 | 30.2K |
| 17:09 | 5.23 | 5.23 | 5.23 | 5.23 | 11.4K |
| 17:10 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 17:11 | 5.24 | 5.24 | 5.24 | 5.24 | 3.9K |
| 17:12 | 5.25 | 5.25 | 5.24 | 5.24 | 5.5K |
| 17:13 | 5.24 | 5.25 | 5.24 | 5.25 | 7.0K |
| 17:15 | 5.25 | 5.25 | 5.25 | 5.25 | 3.6K |
| 17:16 | 5.24 | 5.24 | 5.24 | 5.24 | 4.0K |
| 17:18 | 5.25 | 5.25 | 5.23 | 5.23 | 12.0K |
| 17:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 17:21 | 5.24 | 5.24 | 5.24 | 5.24 | 8.2K |
| 17:22 | 5.24 | 5.25 | 5.24 | 5.25 | 5.2K |
| 17:23 | 5.24 | 5.24 | 5.24 | 5.24 | 5.4K |
| 17:24 | 5.25 | 5.25 | 5.24 | 5.24 | 4.7K |
| 17:30 | 5.22 | 5.22 | 5.22 | 5.22 | 394.7K |