Stillfront Group publ AB (SFRG)

SFRG
🏛️ 스웨덴 →
6.58
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.16 5.21 5.16 5.21 32.6K
09:04 5.17 5.17 5.17 5.17 1.0K
09:05 5.21 5.23 5.20 5.23 63.5K
09:06 5.20 5.22 5.20 5.22 55.7K
09:07 5.20 5.20 5.20 5.20 0.5K
09:08 5.20 5.20 5.19 5.19 49.7K
09:10 5.22 5.22 5.22 5.22 3.3K
09:11 5.22 5.22 5.22 5.22 2.3K
09:13 5.22 5.22 5.22 5.22 4.0K
09:14 5.22 5.22 5.22 5.22 4.0K
09:15 5.23 5.23 5.23 5.23 3.6K
09:19 5.24 5.28 5.24 5.28 73.5K
09:21 5.29 5.29 5.29 5.29 4.2K
09:23 5.27 5.29 5.27 5.29 0.2K
09:24 5.29 5.29 5.29 5.29 3.2K
09:26 5.29 5.29 5.29 5.29 1.7K
09:28 5.28 5.30 5.28 5.30 7.5K
09:29 5.29 5.29 5.29 5.29 0.0K
09:30 5.27 5.27 5.27 5.27 1.9K
09:31 5.26 5.26 5.26 5.26 4.5K
09:32 5.27 5.27 5.27 5.27 1.7K
09:33 5.25 5.25 5.25 5.25 3.7K
09:37 5.24 5.24 5.24 5.24 7.6K
09:39 5.26 5.26 5.26 5.26 1.8K
09:40 5.26 5.27 5.26 5.27 86.3K
09:41 5.26 5.26 5.26 5.26 0.5K
09:43 5.27 5.27 5.27 5.27 3.4K
09:48 5.27 5.27 5.27 5.27 9.2K
09:49 5.27 5.29 5.27 5.29 1.7K
09:50 5.26 5.26 5.26 5.26 6.5K
09:51 5.26 5.26 5.26 5.26 0.0K
09:52 5.24 5.27 5.24 5.27 56.9K
09:59 5.26 5.26 5.26 5.26 0.3K
10:00 5.29 5.29 5.29 5.29 44.5K
10:01 5.30 5.33 5.30 5.33 49.3K
10:02 5.34 5.34 5.34 5.34 0.6K
10:03 5.33 5.35 5.33 5.34 35.7K
10:04 5.33 5.33 5.33 5.33 0.8K
10:05 5.35 5.35 5.33 5.33 2.2K
10:08 5.33 5.36 5.33 5.36 9.2K
10:09 5.37 5.37 5.37 5.37 1.1K
10:10 5.36 5.36 5.36 5.36 4.4K
10:12 5.36 5.36 5.36 5.36 4.4K
10:13 5.36 5.37 5.36 5.37 2.5K
10:14 5.38 5.38 5.38 5.38 3.0K
10:16 5.37 5.37 5.37 5.37 4.0K
10:17 5.36 5.36 5.36 5.36 0.3K
10:23 5.33 5.33 5.33 5.33 4.3K
10:25 5.32 5.33 5.32 5.33 2.7K
10:26 5.32 5.32 5.32 5.32 1.1K
10:32 5.35 5.35 5.35 5.35 32.7K
10:34 5.37 5.38 5.37 5.38 1.9K
10:36 5.38 5.38 5.37 5.37 2.0K
10:37 5.38 5.38 5.38 5.38 16.3K
10:38 5.38 5.39 5.38 5.39 10.8K
10:39 5.41 5.41 5.40 5.40 81.2K
10:40 5.40 5.40 5.40 5.40 1.0K
10:43 5.40 5.40 5.40 5.40 0.0K
10:44 5.40 5.40 5.40 5.40 8.0K
10:47 5.41 5.41 5.41 5.41 3.3K
10:48 5.43 5.43 5.43 5.43 2.2K
10:49 5.42 5.42 5.42 5.42 4.8K
10:50 5.45 5.45 5.45 5.45 6.0K
10:51 5.45 5.45 5.45 5.45 3.3K
10:54 5.45 5.45 5.45 5.45 2.7K
10:55 5.44 5.44 5.44 5.44 1.7K
10:56 5.45 5.45 5.45 5.45 1.0K
10:57 5.45 5.45 5.43 5.43 34.5K
11:00 5.40 5.40 5.40 5.40 2.7K
11:01 5.40 5.40 5.40 5.40 5.2K
11:04 5.45 5.45 5.45 5.45 49.8K
11:05 5.43 5.43 5.42 5.42 2.3K
11:08 5.42 5.42 5.42 5.42 5.4K
11:13 5.44 5.44 5.44 5.44 6.0K
11:18 5.45 5.45 5.45 5.45 0.1K
11:21 5.45 5.45 5.45 5.45 4.0K
11:22 5.45 5.45 5.45 5.45 1.3K
11:33 5.43 5.46 5.43 5.46 63.9K
11:34 5.47 5.47 5.47 5.47 0.7K
11:35 5.47 5.47 5.47 5.47 1.0K
11:36 5.48 5.48 5.48 5.48 0.3K
11:39 5.46 5.46 5.46 5.46 3.8K
11:40 5.48 5.48 5.48 5.48 7.4K
11:41 5.49 5.49 5.49 5.49 6.4K
11:42 5.49 5.50 5.49 5.50 2.9K
11:43 5.49 5.49 5.49 5.49 1.7K
11:44 5.51 5.51 5.51 5.51 0.5K
11:45 5.51 5.51 5.50 5.50 2.8K
11:46 5.51 5.51 5.51 5.51 0.9K
11:47 5.51 5.51 5.51 5.51 5.4K
11:48 5.50 5.50 5.50 5.50 1.0K
11:49 5.50 5.50 5.49 5.49 3.6K
11:50 5.51 5.51 5.50 5.50 6.6K
11:52 5.51 5.51 5.51 5.51 0.1K
11:53 5.51 5.51 5.51 5.51 0.6K
11:55 5.49 5.49 5.49 5.49 8.7K
11:56 5.48 5.48 5.47 5.48 23.8K
12:00 5.47 5.47 5.47 5.47 3.6K
12:11 5.46 5.46 5.46 5.46 30.5K
12:13 5.47 5.47 5.47 5.47 0.8K
12:14 5.47 5.47 5.47 5.47 0.3K
12:18 5.47 5.47 5.45 5.45 0.2K
12:20 5.45 5.45 5.45 5.45 0.5K
12:22 5.45 5.45 5.45 5.45 4.1K
12:24 5.46 5.46 5.46 5.46 0.5K
12:25 5.47 5.47 5.47 5.47 0.1K
12:31 5.47 5.47 5.47 5.47 0.0K
12:32 5.47 5.47 5.47 5.47 0.4K
12:33 5.44 5.44 5.44 5.44 3.3K
12:35 5.44 5.45 5.44 5.45 2.5K
12:36 5.46 5.47 5.46 5.47 32.7K
12:38 5.50 5.50 5.50 5.50 2.7K
12:40 5.49 5.49 5.49 5.49 0.5K
12:43 5.50 5.50 5.48 5.48 3.8K
12:45 5.49 5.49 5.49 5.49 4.9K
12:47 5.48 5.48 5.48 5.48 28.3K
12:51 5.48 5.48 5.48 5.48 3.4K
12:52 5.47 5.47 5.47 5.47 4.8K
12:59 5.48 5.48 5.48 5.48 60.5K
13:03 5.46 5.46 5.46 5.46 2.1K
13:11 5.47 5.47 5.47 5.47 5.7K
13:26 5.44 5.44 5.44 5.44 0.1K
13:30 5.44 5.44 5.44 5.44 2.7K
13:33 5.44 5.44 5.44 5.44 0.2K
13:34 5.45 5.45 5.45 5.45 0.0K
13:37 5.44 5.44 5.44 5.44 18.8K
13:48 5.43 5.43 5.43 5.43 4.8K
13:49 5.43 5.43 5.43 5.43 4.0K
13:51 5.42 5.42 5.42 5.42 0.4K
13:53 5.40 5.40 5.40 5.40 101.5K
14:01 5.38 5.38 5.38 5.38 2.6K
14:03 5.40 5.40 5.40 5.40 8.5K
14:14 5.38 5.38 5.38 5.38 77.6K
14:16 5.40 5.41 5.40 5.41 43.4K
14:31 5.41 5.41 5.41 5.41 0.0K
14:32 5.41 5.41 5.41 5.41 8.9K
14:35 5.40 5.40 5.40 5.40 8.3K
14:39 5.41 5.41 5.41 5.41 1.5K
14:43 5.41 5.41 5.41 5.41 39.8K
14:56 5.42 5.42 5.42 5.42 3.2K
15:03 5.38 5.38 5.38 5.38 23.2K
15:09 5.41 5.41 5.41 5.41 1.0K
15:12 5.40 5.40 5.40 5.40 1.9K
15:18 5.41 5.41 5.41 5.41 43.4K
15:19 5.40 5.40 5.40 5.40 11.4K
15:20 5.39 5.40 5.39 5.40 22.2K
15:22 5.38 5.38 5.38 5.38 4.7K
15:26 5.37 5.37 5.36 5.36 7.9K
15:31 5.37 5.37 5.37 5.37 0.3K
15:32 5.40 5.40 5.40 5.40 57.2K
15:37 5.41 5.41 5.41 5.41 9.6K
15:41 5.41 5.41 5.41 5.41 1.2K
15:42 5.40 5.40 5.40 5.40 109.3K
15:44 5.43 5.43 5.43 5.43 13.3K
15:47 5.41 5.41 5.41 5.41 0.1K
15:48 5.43 5.43 5.43 5.43 0.2K
15:49 5.43 5.43 5.43 5.43 14.1K
15:54 5.43 5.43 5.43 5.43 1.1K
15:56 5.42 5.42 5.42 5.42 0.6K
15:59 5.41 5.41 5.41 5.41 1.1K
16:03 5.41 5.41 5.41 5.41 0.6K
16:04 5.41 5.41 5.41 5.41 0.7K
16:07 5.40 5.40 5.40 5.40 0.5K
16:08 5.40 5.40 5.40 5.40 0.5K
16:09 5.40 5.40 5.40 5.40 3.1K
16:10 5.40 5.40 5.40 5.40 5.9K
16:11 5.40 5.40 5.40 5.40 0.3K
16:14 5.40 5.40 5.40 5.40 2.2K
16:17 5.41 5.41 5.41 5.41 1.2K
16:18 5.41 5.41 5.41 5.41 1.2K
16:24 5.42 5.42 5.42 5.42 0.9K
16:25 5.43 5.43 5.43 5.43 2.0K
16:31 5.44 5.44 5.44 5.44 9.6K
16:37 5.42 5.42 5.42 5.42 3.0K
16:45 5.42 5.42 5.42 5.42 2.9K
16:46 5.42 5.42 5.42 5.42 1.0K
16:47 5.41 5.41 5.41 5.41 0.0K
16:48 5.42 5.42 5.42 5.42 0.0K
16:50 5.41 5.41 5.41 5.41 3.3K
16:53 5.40 5.40 5.40 5.40 0.5K
16:55 5.40 5.40 5.40 5.40 112.8K
17:03 5.41 5.41 5.41 5.41 0.2K
17:04 5.41 5.41 5.41 5.41 11.4K
17:12 5.43 5.43 5.43 5.43 9.0K
17:13 5.42 5.42 5.41 5.41 50.0K
17:15 5.42 5.42 5.42 5.42 1.3K
17:16 5.42 5.42 5.42 5.42 0.6K
17:17 5.42 5.43 5.42 5.42 1.0K
17:19 5.41 5.42 5.41 5.42 0.8K
17:21 5.43 5.43 5.43 5.43 3.7K
17:22 5.43 5.43 5.43 5.43 2.8K
17:23 5.43 5.43 5.43 5.43 7.1K
17:24 5.44 5.45 5.44 5.45 8.3K
17:29 5.46 5.46 5.46 5.46 0.0K
17:30 5.46 5.46 5.46 5.46 274.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음