281.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 320.00 | 278.00 | 305.00 | 95.7K |
| 09:05 | 303.00 | 303.00 | 286.00 | 287.00 | 26.9K |
| 09:10 | 288.00 | 295.00 | 287.00 | 294.00 | 6.2K |
| 09:15 | 292.00 | 293.00 | 284.00 | 291.00 | 15.8K |
| 09:20 | 291.00 | 291.00 | 283.00 | 286.00 | 5.9K |
| 09:25 | 288.00 | 289.00 | 288.00 | 288.00 | 1.1K |
| 09:30 | 286.00 | 288.00 | 286.00 | 288.00 | 1.5K |
| 09:35 | 288.00 | 290.00 | 288.00 | 290.00 | 1.5K |
| 09:40 | 292.00 | 292.00 | 288.00 | 288.00 | 2.9K |
| 09:45 | 286.00 | 287.00 | 285.00 | 287.00 | 3.1K |
| 09:50 | 285.00 | 285.00 | 283.00 | 283.00 | 3.1K |
| 09:55 | 284.00 | 285.00 | 283.00 | 285.00 | 0.4K |
| 10:00 | 286.00 | 286.00 | 285.00 | 285.00 | 0.4K |
| 10:05 | 285.00 | 287.00 | 285.00 | 287.00 | 0.9K |
| 10:15 | 285.00 | 285.00 | 282.00 | 282.00 | 1.9K |
| 10:20 | 281.00 | 282.00 | 280.00 | 280.00 | 4.2K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 10:35 | 279.00 | 282.00 | 279.00 | 282.00 | 1.9K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 10:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:10 | 283.00 | 283.00 | 282.00 | 282.00 | 0.5K |
| 12:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 12:40 | 283.00 | 283.00 | 282.00 | 282.00 | 0.4K |
| 12:55 | 281.00 | 282.00 | 281.00 | 282.00 | 1.6K |
| 13:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.7K |
| 13:15 | 278.00 | 278.00 | 274.00 | 274.00 | 7.3K |
| 13:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 13:25 | 277.00 | 277.00 | 277.00 | 277.00 | 2.0K |
| 13:35 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 13:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:25 | 280.00 | 282.00 | 280.00 | 280.00 | 1.5K |
| 14:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 1.1K |
| 15:00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.3K |
| 15:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 15:20 | 279.00 | 280.00 | 279.00 | 280.00 | 0.9K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |