Strive Natural Resources and Security ETF (FTWO)

FTWO
🏛️ 미국 →
40.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 30.66 30.66 30.66 30.66 1.2K
09:56 30.60 30.60 30.60 30.60 0.5K
09:58 30.57 30.57 30.57 30.57 0.5K
10:15 30.52 30.52 30.52 30.52 0.8K
10:53 30.35 30.35 30.35 30.35 0.3K
11:06 30.34 30.34 30.32 30.32 0.6K
11:09 30.32 30.32 30.32 30.32 0.6K
11:12 30.31 30.31 30.31 30.31 0.7K
11:17 30.31 30.31 30.31 30.31 4.1K
11:20 30.35 30.35 30.35 30.35 1.9K
11:28 30.34 30.34 30.34 30.34 0.4K
11:38 30.30 30.30 30.30 30.30 0.3K
12:08 30.27 30.27 30.27 30.27 0.1K
12:11 30.32 30.32 30.32 30.32 0.2K
12:13 30.26 30.26 30.26 30.26 1.0K
12:20 30.27 30.27 30.27 30.27 0.4K
12:28 30.25 30.25 30.25 30.25 0.8K
12:53 30.23 30.23 30.23 30.23 2.1K
13:20 30.26 30.26 30.26 30.26 0.2K
13:34 30.25 30.25 30.25 30.25 0.5K
14:20 30.36 30.36 30.32 30.32 2.3K
14:54 30.48 30.48 30.48 30.48 1.3K
15:02 30.47 30.47 30.47 30.47 0.5K
15:03 30.47 30.47 30.47 30.47 0.1K
15:09 30.50 30.50 30.50 30.50 0.1K
15:10 30.49 30.49 30.47 30.49 3.3K
15:15 30.46 30.46 30.46 30.46 0.4K
15:16 30.49 30.49 30.49 30.49 0.6K
15:18 30.44 30.44 30.44 30.44 0.3K
15:22 30.47 30.47 30.47 30.47 0.3K
15:23 30.47 30.47 30.47 30.47 0.9K
15:25 30.43 30.43 30.43 30.43 0.2K
15:26 30.46 30.46 30.46 30.46 0.8K
15:27 30.46 30.46 30.46 30.46 1.0K
15:28 30.47 30.47 30.47 30.47 0.3K
15:32 30.48 30.48 30.48 30.48 0.2K
15:34 30.48 30.48 30.47 30.47 0.8K
15:35 30.47 30.47 30.47 30.47 0.1K
15:36 30.46 30.46 30.46 30.46 0.1K
15:37 30.47 30.47 30.47 30.47 0.6K
15:38 30.48 30.48 30.48 30.48 1.1K
15:42 30.46 30.46 30.46 30.46 1.2K
15:59 30.48 30.48 30.46 30.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음