Strive Natural Resources and Security ETF (FTWO)

FTWO
🏛️ 미국 →
40.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 30.33 30.34 30.33 30.34 1.3K
10:11 30.39 30.39 30.39 30.39 0.9K
10:28 30.36 30.36 30.36 30.36 2.6K
11:06 30.39 30.39 30.39 30.39 10.4K
11:07 30.44 30.44 30.44 30.44 0.8K
11:08 30.44 30.45 30.41 30.41 1.8K
11:09 30.44 30.44 30.44 30.44 0.3K
11:12 30.45 30.47 30.45 30.45 0.7K
11:15 30.46 30.46 30.45 30.45 1.1K
11:16 30.41 30.41 30.41 30.41 0.5K
11:17 30.42 30.44 30.40 30.44 0.9K
11:20 30.42 30.42 30.42 30.42 0.9K
11:24 30.45 30.45 30.45 30.45 0.4K
11:25 30.41 30.45 30.41 30.45 0.4K
11:27 30.42 30.42 30.42 30.42 0.3K
11:32 30.41 30.41 30.41 30.41 0.7K
11:35 30.41 30.41 30.41 30.41 0.7K
11:36 30.38 30.38 30.38 30.38 0.5K
11:42 30.43 30.44 30.43 30.44 10.2K
11:43 30.39 30.39 30.39 30.39 0.8K
11:48 30.41 30.41 30.41 30.41 0.4K
11:49 30.41 30.41 30.41 30.41 0.2K
11:51 30.40 30.40 30.40 30.40 0.3K
11:56 30.40 30.40 30.40 30.40 0.7K
11:59 30.43 30.43 30.43 30.43 0.4K
12:00 30.41 30.41 30.41 30.41 0.8K
12:02 30.43 30.43 30.43 30.43 0.2K
12:04 30.44 30.44 30.44 30.44 0.4K
12:10 30.46 30.46 30.46 30.46 0.4K
12:16 30.44 30.44 30.44 30.44 0.1K
12:17 30.48 30.48 30.46 30.46 1.0K
12:27 30.45 30.45 30.45 30.45 0.7K
12:34 30.45 30.45 30.45 30.45 0.7K
12:42 30.45 30.45 30.43 30.43 0.3K
12:47 30.48 30.48 30.48 30.48 0.3K
12:51 30.46 30.46 30.46 30.46 0.7K
13:22 30.42 30.43 30.42 30.43 0.6K
13:25 30.41 30.41 30.38 30.38 1.5K
13:26 30.42 30.42 30.42 30.42 0.2K
13:29 30.40 30.40 30.40 30.40 0.5K
13:43 30.39 30.39 30.39 30.39 0.2K
13:44 30.35 30.43 30.35 30.43 22.1K
15:18 30.29 30.34 30.29 30.34 0.8K
15:22 30.33 30.33 30.33 30.33 0.1K
15:29 30.31 30.31 30.31 30.31 0.6K
15:57 30.28 30.28 30.28 30.28 1.3K
15:59 30.42 30.42 30.32 30.32 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음