Strive Natural Resources and Security ETF (FTWO)

FTWO
🏛️ 미국 →
40.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 31.96 31.96 31.96 31.96 1.3K
09:39 31.82 31.82 31.82 31.82 2.4K
09:52 31.83 31.83 31.83 31.83 0.3K
09:55 31.80 31.80 31.80 31.80 1.8K
10:01 31.83 31.83 31.83 31.83 1.4K
10:03 31.81 31.81 31.81 31.81 0.5K
10:11 31.82 31.82 31.82 31.82 0.4K
10:25 31.80 31.80 31.80 31.80 0.3K
10:28 31.80 31.80 31.80 31.80 0.5K
10:32 31.81 31.82 31.81 31.82 1.3K
10:39 31.76 31.76 31.76 31.76 0.5K
10:49 31.78 31.78 31.78 31.78 0.2K
10:54 31.74 31.74 31.74 31.74 0.4K
11:03 31.68 31.68 31.68 31.68 0.4K
11:06 31.64 31.64 31.64 31.64 0.7K
11:10 31.63 31.63 31.63 31.63 0.9K
11:20 31.61 31.61 31.61 31.61 0.5K
11:28 31.54 31.54 31.54 31.54 0.1K
11:29 31.54 31.54 31.54 31.54 1.0K
11:32 31.55 31.55 31.55 31.55 1.4K
11:34 31.55 31.55 31.55 31.55 0.2K
11:37 31.59 31.59 31.58 31.58 0.4K
11:43 31.59 31.59 31.59 31.59 0.1K
11:46 31.59 31.59 31.59 31.59 0.2K
11:47 31.56 31.56 31.56 31.56 0.3K
11:48 31.57 31.57 31.57 31.57 0.3K
11:53 31.58 31.58 31.58 31.58 1.3K
12:06 31.61 31.61 31.61 31.61 0.3K
12:17 31.57 31.57 31.57 31.57 0.3K
12:25 31.52 31.52 31.52 31.52 0.5K
12:36 31.59 31.59 31.59 31.59 0.3K
12:38 31.56 31.56 31.56 31.56 0.3K
12:57 31.53 31.53 31.53 31.53 0.3K
13:12 31.61 31.61 31.61 31.61 0.2K
13:16 31.61 31.61 31.61 31.61 0.3K
13:22 31.62 31.62 31.62 31.62 0.3K
13:30 31.61 31.61 31.61 31.61 0.1K
13:32 31.61 31.61 31.61 31.61 0.1K
13:37 31.64 31.64 31.64 31.64 0.2K
13:47 31.64 31.64 31.64 31.64 0.4K
14:07 31.65 31.65 31.65 31.65 0.2K
14:17 31.65 31.65 31.65 31.65 0.1K
14:19 31.66 31.66 31.66 31.66 0.2K
14:30 31.65 31.65 31.64 31.64 0.3K
14:34 31.63 31.63 31.63 31.63 0.1K
14:38 31.62 31.62 31.62 31.62 0.1K
14:39 31.59 31.59 31.59 31.59 0.1K
14:54 31.60 31.60 31.60 31.60 0.3K
14:55 31.59 31.59 31.59 31.59 2.4K
15:31 31.67 31.67 31.67 31.67 0.2K
15:32 31.68 31.68 31.68 31.68 1.4K
15:35 31.65 31.65 31.65 31.65 0.4K
15:43 31.66 31.66 31.66 31.66 0.1K
15:53 31.64 31.64 31.64 31.64 0.3K
15:59 31.68 31.68 31.64 31.64 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음