Strive Natural Resources and Security ETF (FTWO)

FTWO
🏛️ 미국 →
40.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 32.15 32.15 32.15 32.15 1.7K
09:40 32.17 32.17 32.17 32.17 0.3K
09:55 32.19 32.19 32.19 32.19 0.8K
10:29 32.25 32.25 32.25 32.25 1.8K
11:17 32.32 32.32 32.31 32.31 2.3K
11:44 32.35 32.35 32.35 32.35 0.4K
12:07 32.37 32.37 32.36 32.35 2.0K
12:19 32.37 32.37 32.36 32.36 0.6K
12:22 32.36 32.36 32.36 32.36 0.1K
12:27 32.35 32.35 32.35 32.35 0.4K
12:39 32.30 32.30 32.30 32.30 0.2K
12:51 32.31 32.31 32.31 32.31 0.5K
13:22 32.42 32.42 32.42 32.42 0.4K
13:43 32.42 32.42 32.42 32.42 0.2K
14:05 32.40 32.40 32.40 32.40 0.5K
14:20 32.36 32.36 32.36 32.36 0.1K
14:23 32.35 32.35 32.35 32.35 1.1K
14:51 32.35 32.35 32.35 32.35 0.5K
14:59 32.38 32.38 32.38 32.38 1.0K
15:08 32.37 32.37 32.37 32.37 0.1K
15:30 32.38 32.38 32.38 32.38 0.1K
15:40 32.37 32.37 32.37 32.37 1.1K
15:41 32.36 32.36 32.36 32.36 0.2K
15:42 32.35 32.35 32.35 32.35 0.6K
15:47 32.32 32.32 32.32 32.32 1.8K
15:54 32.35 32.35 32.35 32.35 0.3K
15:59 32.34 32.34 32.34 32.34 0.1K
16:00 32.34 32.34 32.34 32.34 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음