Strive Natural Resources and Security ETF (FTWO)

FTWO
🏛️ 미국 →
40.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 31.43 31.43 31.43 31.43 1.4K
09:37 31.47 31.47 31.47 31.47 0.5K
09:40 31.33 31.33 31.33 31.33 0.9K
09:47 31.46 31.46 31.46 31.46 0.7K
09:49 31.54 31.54 31.54 31.54 0.1K
09:51 31.44 31.44 31.44 31.44 0.2K
09:53 31.46 31.46 31.46 31.46 0.1K
09:57 31.51 31.51 31.51 31.51 0.5K
10:01 31.53 31.53 31.53 31.53 0.3K
10:02 31.56 31.56 31.56 31.56 0.6K
10:07 31.43 31.44 31.43 31.44 0.5K
10:19 31.39 31.39 31.39 31.39 0.8K
11:06 31.31 31.31 31.31 31.31 0.7K
11:13 31.24 31.24 31.24 31.24 0.1K
11:18 31.29 31.29 31.29 31.29 0.5K
11:24 31.20 31.20 31.20 31.20 0.7K
11:30 31.21 31.21 31.21 31.21 1.0K
11:31 31.21 31.21 31.21 31.21 0.5K
11:42 31.23 31.23 31.23 31.23 0.7K
12:05 31.21 31.21 31.21 31.21 0.2K
12:15 31.30 31.30 31.30 31.30 0.5K
12:18 31.23 31.23 31.23 31.23 0.6K
12:36 31.29 31.29 31.29 31.29 1.5K
12:45 31.26 31.26 31.26 31.26 0.3K
13:14 31.21 31.21 31.21 31.21 0.4K
13:16 31.21 31.21 31.21 31.21 0.4K
13:20 31.19 31.19 31.19 31.19 0.3K
13:33 31.18 31.18 31.18 31.18 0.3K
13:58 31.21 31.21 31.21 31.21 1.0K
14:04 31.23 31.23 31.23 31.23 0.6K
14:40 31.31 31.31 31.31 31.31 0.8K
14:42 31.32 31.32 31.32 31.32 0.6K
15:26 31.17 31.17 31.17 31.17 0.5K
15:48 31.26 31.26 31.26 31.26 0.1K
15:49 31.24 31.24 31.24 31.24 0.1K
15:55 31.16 31.16 31.16 31.16 0.6K
15:59 31.22 31.23 31.22 31.23 0.2K
16:00 31.16 31.23 31.16 31.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음