Strive Natural Resources and Security ETF (FTWO)

FTWO
🏛️ 미국 →
40.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:12 31.80 31.80 31.80 31.80 1.1K
10:20 31.85 31.85 31.85 31.85 1.0K
10:39 31.83 31.83 31.83 31.83 0.3K
10:40 31.80 31.80 31.80 31.80 0.1K
10:58 31.75 31.75 31.75 31.75 0.3K
11:14 31.80 31.80 31.80 31.80 0.2K
11:36 31.84 31.84 31.84 31.84 0.3K
12:01 31.82 31.82 31.82 31.82 0.2K
12:09 31.85 31.85 31.85 31.85 0.5K
12:17 31.84 31.84 31.84 31.84 0.1K
12:29 31.77 31.77 31.77 31.77 0.2K
12:53 31.86 31.87 31.86 31.87 0.6K
13:27 31.87 31.87 31.87 31.87 0.2K
13:37 31.89 31.89 31.89 31.89 1.1K
13:50 31.86 31.86 31.86 31.86 0.1K
13:51 31.85 31.85 31.85 31.85 0.3K
13:59 31.84 31.84 31.84 31.84 0.2K
14:01 31.84 31.84 31.84 31.84 0.3K
14:10 31.88 31.88 31.88 31.88 0.2K
14:46 31.94 31.94 31.93 31.93 0.3K
15:02 31.87 31.87 31.87 31.87 0.4K
15:28 31.86 31.86 31.86 31.86 0.1K
15:30 31.85 31.85 31.85 31.85 2.3K
15:31 31.86 31.86 31.86 31.86 0.9K
15:49 31.89 31.89 31.89 31.89 0.1K
15:50 32.03 32.03 32.03 32.03 0.1K
15:51 32.03 32.03 32.03 32.03 0.2K
16:00 31.89 31.89 31.84 31.84 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음