Studio City International Holdings Ltd (MSC)

MSC
🏛️ 미국 →
4.68
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 7.76 7.76 7.58 7.58 2.0K
09:32 7.97 7.97 7.97 7.97 0.0K
09:33 7.97 7.97 7.97 7.97 0.0K
09:34 7.97 7.97 7.97 7.97 0.0K
09:35 7.97 7.97 7.97 7.97 0.0K
09:36 7.97 7.97 7.97 7.97 0.0K
09:37 7.97 7.97 7.97 7.97 0.0K
09:38 7.97 7.97 7.97 7.97 0.0K
09:39 7.97 7.97 7.97 7.97 0.2K
09:40 7.97 7.97 7.97 7.97 0.0K
09:41 7.97 7.97 7.97 7.97 0.0K
09:42 7.76 7.76 7.76 7.76 0.2K
09:43 7.76 7.76 7.76 7.76 0.0K
09:44 7.76 7.76 7.76 7.76 0.0K
09:45 7.76 7.76 7.76 7.76 0.0K
09:46 7.76 7.76 7.76 7.76 0.0K
09:47 7.76 7.76 7.76 7.76 0.0K
09:48 7.76 7.76 7.76 7.76 0.0K
09:49 7.76 7.76 7.76 7.76 0.0K
09:50 7.76 7.76 7.76 7.76 0.0K
09:51 7.76 7.76 7.76 7.76 0.0K
09:52 7.76 7.76 7.76 7.76 0.0K
09:53 7.76 7.76 7.76 7.76 0.0K
09:54 7.76 7.76 7.76 7.76 0.0K
09:55 7.76 7.76 7.76 7.76 0.0K
09:56 7.76 7.76 7.76 7.76 0.0K
09:57 7.76 7.76 7.76 7.76 0.0K
09:58 7.76 7.76 7.76 7.76 0.0K
09:59 7.76 7.76 7.76 7.76 0.0K
10:00 7.76 7.76 7.76 7.76 0.0K
10:01 7.76 7.76 7.76 7.76 0.0K
10:02 7.76 7.76 7.76 7.76 0.0K
10:03 7.76 7.76 7.76 7.76 0.0K
10:04 7.51 7.51 7.51 7.51 1.9K
10:05 7.51 7.51 7.51 7.51 0.0K
10:06 7.51 7.51 7.51 7.51 0.0K
10:07 7.51 7.51 7.51 7.51 0.0K
10:08 7.51 7.51 7.51 7.51 0.0K
10:09 7.51 7.51 7.51 7.51 0.0K
10:10 7.51 7.51 7.51 7.51 0.0K
10:11 7.51 7.51 7.51 7.51 0.0K
10:12 8.00 8.00 8.00 8.00 0.2K
10:13 8.00 8.00 8.00 8.00 0.0K
10:14 8.00 8.00 8.00 8.00 0.0K
10:15 8.00 8.00 8.00 8.00 0.0K
10:16 8.00 8.00 8.00 8.00 0.0K
10:17 8.00 8.00 8.00 8.00 0.0K
10:18 8.00 8.00 8.00 8.00 0.0K
10:19 8.00 8.00 8.00 8.00 0.0K
10:20 8.00 8.00 8.00 8.00 0.0K
10:21 8.00 8.00 8.00 8.00 0.0K
10:22 8.00 8.00 8.00 8.00 0.0K
10:23 8.00 8.00 8.00 8.00 0.0K
10:24 8.00 8.00 8.00 8.00 0.0K
10:25 8.00 8.00 8.00 8.00 0.0K
10:26 8.00 8.00 8.00 8.00 0.0K
10:27 8.00 8.00 8.00 8.00 0.0K
10:28 8.00 8.00 8.00 8.00 0.0K
10:29 8.00 8.00 8.00 8.00 0.0K
10:30 8.00 8.00 8.00 8.00 0.0K
10:31 8.00 8.00 8.00 8.00 0.1K
10:32 8.00 8.00 8.00 8.00 0.0K
10:33 7.75 7.75 7.75 7.75 0.3K
10:34 7.75 7.75 7.75 7.75 0.0K
10:35 7.75 7.75 7.75 7.75 0.0K
10:36 8.00 8.00 8.00 8.00 8.1K
10:37 8.00 8.00 8.00 8.00 0.0K
10:38 8.00 8.00 8.00 8.00 0.0K
10:39 8.00 8.00 8.00 8.00 0.0K
10:40 8.00 8.00 8.00 8.00 0.0K
10:41 8.00 8.00 8.00 8.00 0.0K
10:42 8.00 8.00 8.00 8.00 0.0K
10:43 8.00 8.00 8.00 8.00 0.2K
10:44 8.00 8.00 8.00 8.00 0.0K
10:45 8.00 8.00 8.00 8.00 0.0K
10:46 8.00 8.00 8.00 8.00 0.0K
10:47 8.00 8.00 8.00 8.00 0.0K
10:48 8.00 8.00 8.00 8.00 0.0K
10:49 8.00 8.00 8.00 8.00 0.0K
10:50 8.00 8.00 8.00 8.00 0.0K
10:51 8.00 8.00 8.00 8.00 0.0K
10:52 8.00 8.00 8.00 8.00 0.0K
10:53 8.00 8.00 8.00 8.00 0.0K
10:54 8.00 8.00 8.00 8.00 0.0K
10:55 8.00 8.00 8.00 8.00 0.0K
10:56 8.00 8.00 8.00 8.00 0.0K
10:57 8.00 8.00 8.00 8.00 0.0K
10:58 8.00 8.00 8.00 8.00 0.0K
10:59 8.00 8.00 8.00 8.00 0.0K
11:00 8.00 8.00 8.00 8.00 0.0K
11:01 8.00 8.00 8.00 8.00 0.0K
11:02 8.00 8.00 8.00 8.00 0.0K
11:03 8.00 8.00 8.00 8.00 0.0K
11:04 8.00 8.00 8.00 8.00 0.0K
11:05 8.00 8.00 8.00 8.00 0.0K
11:06 8.00 8.00 8.00 8.00 0.0K
11:07 8.00 8.00 8.00 8.00 0.0K
11:08 8.00 8.00 8.00 8.00 0.0K
11:09 8.00 8.00 8.00 8.00 0.0K
11:10 8.00 8.00 8.00 8.00 0.0K
11:11 8.00 8.00 8.00 8.00 0.0K
11:12 8.00 8.00 8.00 8.00 0.0K
11:13 8.00 8.00 8.00 8.00 0.0K
11:14 8.00 8.00 8.00 8.00 0.0K
11:15 8.00 8.00 8.00 8.00 0.0K
11:16 8.00 8.00 8.00 8.00 0.0K
11:17 8.00 8.00 8.00 8.00 0.0K
11:18 8.00 8.00 8.00 8.00 0.0K
11:19 8.00 8.00 8.00 8.00 0.0K
11:20 8.00 8.00 8.00 8.00 0.0K
11:21 8.00 8.00 8.00 8.00 0.0K
11:22 8.00 8.00 8.00 8.00 0.0K
11:23 8.00 8.00 8.00 8.00 0.0K
11:24 8.00 8.00 8.00 8.00 0.0K
11:25 8.00 8.00 8.00 8.00 0.0K
11:26 8.00 8.00 8.00 8.00 0.0K
11:27 8.00 8.00 8.00 8.00 0.0K
11:28 8.01 8.01 8.01 8.01 1.2K
11:29 8.01 8.01 8.01 8.01 0.1K
11:30 8.12 8.12 8.12 8.12 0.4K
11:31 8.12 8.12 8.12 8.12 1.7K
11:32 8.32 8.32 8.32 8.32 0.2K
11:33 8.32 8.32 8.32 8.32 0.2K
11:34 8.32 8.32 8.32 8.32 0.0K
11:35 8.50 8.50 8.50 8.50 0.1K
11:36 8.50 8.50 8.36 8.36 0.3K
11:37 8.36 8.36 8.36 8.36 0.0K
11:38 8.30 8.30 8.30 8.30 0.4K
11:39 8.48 8.48 8.48 8.48 0.2K
11:40 8.48 8.48 8.48 8.48 0.0K
11:41 8.48 8.48 8.48 8.48 0.0K
11:42 8.48 8.48 8.48 8.48 0.1K
11:43 8.48 8.48 8.48 8.48 0.0K
11:44 8.48 8.48 8.48 8.48 0.0K
11:45 8.48 8.48 8.48 8.48 0.0K
11:46 8.48 8.48 8.48 8.48 0.0K
11:47 8.48 8.48 8.48 8.48 0.0K
11:48 8.48 8.48 8.48 8.48 0.0K
11:49 8.48 8.48 8.48 8.48 0.0K
11:50 8.48 8.48 8.48 8.48 0.0K
11:51 8.48 8.48 8.48 8.48 0.0K
11:52 8.48 8.48 8.48 8.48 0.0K
11:53 8.48 8.48 8.48 8.48 0.0K
11:54 8.48 8.48 8.48 8.48 0.0K
11:55 8.48 8.48 8.48 8.48 0.0K
11:56 8.48 8.48 8.48 8.48 0.0K
11:57 8.48 8.48 8.48 8.48 0.0K
11:58 8.48 8.48 8.48 8.48 0.0K
11:59 8.48 8.48 8.48 8.48 0.0K
12:00 8.48 8.48 8.48 8.48 0.0K
12:01 8.48 8.48 8.48 8.48 0.0K
12:02 8.48 8.48 8.48 8.48 0.0K
12:03 8.48 8.48 8.48 8.48 0.0K
12:04 8.48 8.48 8.48 8.48 0.0K
12:05 8.48 8.48 8.48 8.48 0.0K
12:06 8.48 8.48 8.48 8.48 0.0K
12:07 8.48 8.48 8.48 8.48 0.0K
12:08 8.48 8.48 8.48 8.48 0.1K
12:09 8.48 8.48 8.48 8.48 0.0K
12:10 8.48 8.48 8.48 8.48 0.0K
12:11 8.48 8.48 8.48 8.48 0.0K
12:12 8.48 8.48 8.48 8.48 0.0K
12:13 8.48 8.48 8.48 8.48 0.0K
12:14 8.48 8.48 8.48 8.48 0.0K
12:15 8.30 8.30 8.30 8.30 0.1K
12:16 8.30 8.30 8.30 8.30 0.0K
12:17 8.31 8.31 8.31 8.31 0.1K
12:18 8.31 8.31 8.31 8.31 0.0K
12:19 8.30 8.30 8.30 8.30 0.1K
12:20 8.30 8.30 8.30 8.30 0.0K
12:21 8.30 8.30 8.30 8.30 0.0K
12:22 8.30 8.30 8.20 8.20 0.3K
12:23 8.20 8.20 8.20 8.20 0.0K
12:24 8.20 8.20 8.20 8.20 0.0K
12:25 8.20 8.20 8.20 8.20 0.0K
12:26 8.20 8.20 8.20 8.20 0.0K
12:27 8.20 8.20 8.20 8.20 0.0K
12:28 8.20 8.20 8.20 8.20 0.0K
12:29 8.20 8.20 8.20 8.20 0.0K
12:30 8.20 8.20 8.20 8.20 0.0K
12:31 8.20 8.20 8.20 8.20 0.0K
12:32 8.20 8.20 8.20 8.20 0.0K
12:33 8.20 8.20 8.20 8.20 0.0K
12:34 8.20 8.20 8.20 8.20 0.0K
12:35 8.20 8.20 8.20 8.20 0.0K
12:36 8.20 8.20 8.20 8.20 0.0K
12:37 8.20 8.20 8.20 8.20 0.0K
12:38 8.20 8.20 8.20 8.20 0.0K
12:39 8.20 8.20 8.20 8.20 0.0K
12:40 8.20 8.20 8.20 8.20 0.0K
12:41 8.20 8.20 8.20 8.20 0.0K
12:42 8.20 8.20 8.20 8.20 0.0K
12:43 8.20 8.20 8.20 8.20 0.0K
12:44 8.20 8.20 8.20 8.20 0.0K
12:45 8.20 8.20 8.20 8.20 0.0K
12:46 8.20 8.20 8.20 8.20 0.0K
12:47 8.20 8.20 8.20 8.20 0.0K
12:48 8.20 8.20 8.20 8.20 0.0K
12:49 8.20 8.20 8.20 8.20 0.0K
12:50 8.20 8.20 8.20 8.20 0.0K
12:51 8.20 8.20 8.20 8.20 0.0K
12:52 8.20 8.20 8.20 8.20 0.0K
12:53 8.20 8.20 8.20 8.20 0.0K
12:54 8.20 8.20 8.20 8.20 0.0K
12:55 8.20 8.20 8.20 8.20 0.0K
12:56 8.20 8.20 8.20 8.20 0.0K
12:57 8.20 8.20 8.20 8.20 0.0K
12:58 8.20 8.20 8.20 8.20 0.0K
12:59 8.20 8.20 8.20 8.20 0.0K
13:00 8.20 8.20 8.20 8.20 0.0K
13:01 8.20 8.20 8.20 8.20 0.0K
13:02 8.20 8.20 8.20 8.20 0.0K
13:03 8.20 8.20 8.20 8.20 0.0K
13:04 8.20 8.20 8.20 8.20 0.0K
13:05 8.20 8.20 8.20 8.20 0.0K
13:06 8.20 8.20 8.20 8.20 0.0K
13:07 8.20 8.20 8.20 8.20 0.0K
13:08 8.20 8.20 8.20 8.20 0.0K
13:09 8.20 8.20 8.20 8.20 0.0K
13:10 8.20 8.20 8.20 8.20 0.0K
13:11 8.20 8.20 8.20 8.20 0.0K
13:12 8.20 8.20 8.20 8.20 0.0K
13:13 8.20 8.20 8.20 8.20 0.0K
13:14 8.20 8.20 8.20 8.20 0.0K
13:15 8.20 8.20 8.20 8.20 0.0K
13:16 8.20 8.20 8.20 8.20 0.0K
13:17 8.20 8.20 8.20 8.20 0.0K
13:18 8.20 8.20 8.20 8.20 0.0K
13:19 8.11 8.11 8.11 8.11 0.2K
13:20 8.31 8.31 8.31 8.31 2.0K
13:21 8.52 8.52 8.40 8.46 2.6K
13:22 8.46 8.46 8.46 8.46 0.0K
13:23 8.46 8.46 8.46 8.46 0.0K
13:24 8.46 8.46 8.46 8.46 0.0K
13:25 8.46 8.46 8.46 8.46 0.0K
13:26 8.46 8.46 8.46 8.46 0.0K
13:27 8.46 8.46 8.46 8.46 0.0K
13:28 8.46 8.46 8.46 8.46 0.0K
13:29 8.46 8.46 8.46 8.46 0.0K
13:30 8.46 8.46 8.46 8.46 0.0K
13:31 8.46 8.46 8.46 8.46 0.0K
13:32 8.46 8.46 8.46 8.46 0.0K
13:33 8.46 8.46 8.46 8.46 0.0K
13:34 8.46 8.46 8.46 8.46 0.0K
13:35 8.46 8.46 8.46 8.46 0.0K
13:36 8.46 8.46 8.46 8.46 0.0K
13:37 8.46 8.46 8.46 8.46 0.0K
13:38 8.46 8.46 8.46 8.46 0.0K
13:39 8.46 8.46 8.46 8.46 0.0K
13:40 8.46 8.46 8.46 8.46 0.0K
13:41 8.46 8.46 8.46 8.46 0.0K
13:42 8.46 8.46 8.29 8.29 0.5K
13:43 8.29 8.29 8.29 8.29 0.0K
13:44 8.29 8.29 8.29 8.29 0.0K
13:45 8.29 8.29 8.29 8.29 0.0K
13:46 8.29 8.29 8.29 8.29 0.0K
13:47 8.29 8.29 8.29 8.29 0.0K
13:48 8.29 8.29 8.29 8.29 0.0K
13:49 8.29 8.29 8.29 8.29 0.0K
13:50 8.29 8.29 8.29 8.29 0.0K
13:51 8.29 8.29 8.29 8.29 0.0K
13:52 8.29 8.29 8.29 8.29 0.0K
13:53 8.29 8.29 8.29 8.29 0.0K
13:54 8.29 8.29 8.29 8.29 0.0K
13:55 8.29 8.29 8.29 8.29 0.0K
13:56 8.29 8.29 8.29 8.29 0.0K
13:57 8.29 8.29 8.29 8.29 0.0K
13:58 8.29 8.29 8.29 8.29 0.0K
13:59 8.29 8.29 8.29 8.29 0.0K
14:00 8.29 8.29 8.29 8.29 0.0K
14:01 8.29 8.29 8.29 8.29 0.0K
14:02 8.29 8.29 8.29 8.29 0.0K
14:03 8.29 8.29 8.29 8.29 0.0K
14:04 8.29 8.29 8.29 8.29 0.0K
14:05 8.29 8.29 8.29 8.29 0.0K
14:06 8.29 8.29 8.29 8.29 0.0K
14:07 8.29 8.29 8.29 8.29 0.0K
14:08 8.29 8.29 8.29 8.29 0.0K
14:09 8.13 8.13 8.13 8.13 0.1K
14:10 8.13 8.13 8.13 8.13 0.0K
14:11 8.13 8.13 8.13 8.13 0.0K
14:12 8.13 8.13 8.13 8.13 0.0K
14:13 8.13 8.13 8.13 8.13 0.0K
14:14 8.13 8.13 8.13 8.13 0.0K
14:15 8.13 8.13 8.13 8.13 0.0K
14:16 8.13 8.13 8.13 8.13 0.0K
14:17 8.13 8.13 8.13 8.13 0.0K
14:18 8.13 8.13 8.13 8.13 0.0K
14:19 8.13 8.13 8.13 8.13 0.0K
14:20 8.13 8.13 8.13 8.13 0.0K
14:21 8.13 8.13 8.13 8.13 0.0K
14:22 8.13 8.13 8.13 8.13 0.0K
14:23 8.13 8.13 8.13 8.13 0.0K
14:24 8.13 8.13 8.13 8.13 0.0K
14:25 8.13 8.13 8.13 8.13 0.0K
14:26 8.13 8.13 8.13 8.13 0.0K
14:27 8.13 8.13 8.13 8.13 0.0K
14:28 8.13 8.13 8.13 8.13 0.0K
14:29 8.13 8.13 8.13 8.13 0.0K
14:30 8.13 8.13 8.13 8.13 0.2K
14:31 8.13 8.13 8.13 8.13 0.0K
14:32 8.13 8.13 8.13 8.13 0.0K
14:33 8.22 8.44 8.22 8.44 1.9K
14:34 8.57 8.57 8.57 8.57 2.5K
14:35 8.57 8.57 8.57 8.57 0.0K
14:36 8.57 8.57 8.57 8.57 0.0K
14:37 8.57 8.57 8.57 8.57 0.0K
14:38 8.57 8.57 8.57 8.57 0.0K
14:39 8.57 8.57 8.57 8.57 0.0K
14:40 8.57 8.57 8.57 8.57 0.0K
14:41 8.57 8.57 8.57 8.57 0.0K
14:42 8.57 8.57 8.57 8.57 0.0K
14:43 8.57 8.57 8.57 8.57 0.1K
14:44 8.57 8.57 8.57 8.57 0.0K
14:45 8.57 8.57 8.57 8.57 0.0K
14:46 8.57 8.57 8.57 8.57 0.0K
14:47 8.57 8.57 8.57 8.57 0.0K
14:48 8.57 8.57 8.57 8.57 0.0K
14:49 8.57 8.57 8.57 8.57 0.0K
14:50 7.98 7.98 7.98 7.98 0.5K
14:51 7.98 7.98 7.98 7.98 0.0K
14:52 7.98 7.98 7.98 7.98 0.0K
14:53 7.98 7.98 7.98 7.98 0.0K
14:54 7.98 7.98 7.98 7.98 0.0K
14:55 7.98 7.98 7.98 7.98 0.0K
14:56 7.98 7.98 7.98 7.98 0.0K
14:57 7.98 7.98 7.98 7.98 0.0K
14:58 8.16 8.16 8.16 8.16 0.4K
14:59 8.33 8.33 8.33 8.33 0.5K
15:00 8.33 8.33 8.33 8.33 0.0K
15:01 8.33 8.33 8.33 8.33 0.0K
15:02 8.33 8.33 8.33 8.33 0.0K
15:03 8.33 8.33 8.33 8.33 0.0K
15:04 8.33 8.33 8.33 8.33 0.0K
15:05 8.33 8.33 8.33 8.33 0.0K
15:06 8.33 8.33 8.33 8.33 0.0K
15:07 8.33 8.33 8.33 8.33 0.0K
15:08 8.33 8.33 8.33 8.33 0.0K
15:09 8.33 8.33 8.33 8.33 0.0K
15:10 8.33 8.33 8.33 8.33 0.0K
15:11 8.33 8.33 8.33 8.33 0.0K
15:12 8.33 8.33 8.33 8.33 0.0K
15:13 8.33 8.33 8.33 8.33 0.0K
15:14 8.33 8.33 8.33 8.33 0.0K
15:15 8.33 8.33 8.33 8.33 0.0K
15:16 8.31 8.31 8.31 8.31 3.4K
15:17 8.31 8.31 8.31 8.31 0.0K
15:18 8.31 8.31 8.31 8.31 0.0K
15:19 8.31 8.31 8.31 8.31 0.0K
15:20 8.31 8.31 8.31 8.31 0.0K
15:21 8.31 8.31 8.31 8.31 0.0K
15:22 8.31 8.31 8.31 8.31 0.0K
15:23 8.31 8.31 8.31 8.31 0.0K
15:24 8.31 8.31 8.31 8.31 0.0K
15:25 8.29 8.57 8.29 8.57 3.3K
15:26 8.57 8.57 8.57 8.57 0.0K
15:27 8.67 8.67 8.67 8.67 0.5K
15:28 8.67 8.67 8.67 8.67 0.0K
15:29 8.67 8.67 8.67 8.67 0.0K
15:30 8.67 8.67 8.67 8.67 0.3K
15:31 8.67 8.67 8.67 8.67 0.0K
15:32 8.67 8.67 8.67 8.67 0.0K
15:33 8.67 8.67 8.67 8.67 0.9K
15:34 9.04 9.04 9.04 9.04 0.6K
15:35 9.04 9.04 9.04 9.04 0.0K
15:36 9.04 9.04 9.04 9.04 0.0K
15:37 9.04 9.04 9.04 9.04 0.0K
15:38 9.04 9.04 9.04 9.04 0.0K
15:39 9.04 9.10 9.04 9.10 1.1K
15:40 9.10 9.10 9.10 9.10 0.1K
15:41 9.10 9.10 9.10 9.10 0.0K
15:42 9.10 9.10 9.10 9.10 0.0K
15:43 9.10 9.10 9.10 9.10 0.0K
15:44 9.10 9.10 9.10 9.10 0.0K
15:45 9.10 9.10 9.10 9.10 0.1K
15:46 9.10 9.10 9.10 9.10 0.0K
15:47 9.10 9.10 9.10 9.10 0.0K
15:48 9.10 9.10 9.10 9.10 0.0K
15:49 9.10 9.10 9.10 9.10 0.0K
15:50 9.10 9.10 9.10 9.10 0.0K
15:51 9.10 9.10 9.10 9.10 0.0K
15:52 9.10 9.10 9.10 9.10 0.0K
15:53 9.10 9.10 9.10 9.10 0.3K
15:54 9.10 9.10 9.10 9.10 0.0K
15:55 9.10 9.10 9.10 9.10 0.0K
15:56 9.10 9.10 9.10 9.10 0.0K
15:57 9.10 9.10 9.10 9.10 0.0K
15:58 8.89 8.91 8.89 8.91 0.4K
15:59 8.91 8.91 8.91 8.91 0.0K
16:00 8.45 9.10 8.45 8.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음