1,066.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 727.35 | 751.60 | 727.35 | 750.00 | 3.5K |
| 09:20 | 750.00 | 750.00 | 736.65 | 736.65 | 2.2K |
| 09:25 | 738.35 | 740.45 | 738.00 | 739.05 | 1.1K |
| 09:30 | 743.60 | 753.25 | 743.60 | 748.00 | 4.7K |
| 09:35 | 747.80 | 750.60 | 745.55 | 750.60 | 0.7K |
| 09:40 | 749.70 | 751.75 | 744.75 | 746.10 | 0.5K |
| 09:45 | 744.25 | 747.00 | 744.25 | 747.00 | 0.2K |
| 09:50 | 745.90 | 755.95 | 745.90 | 755.95 | 1.0K |
| 09:55 | 755.00 | 755.00 | 749.90 | 750.35 | 1.2K |
| 10:00 | 752.85 | 753.20 | 750.00 | 751.80 | 0.1K |
| 10:05 | 752.00 | 752.00 | 748.55 | 751.60 | 0.3K |
| 10:10 | 752.00 | 752.00 | 747.75 | 747.75 | 0.2K |
| 10:15 | 747.60 | 748.60 | 746.40 | 747.00 | 0.1K |
| 10:20 | 746.15 | 747.85 | 746.10 | 747.85 | 0.1K |
| 10:25 | 746.00 | 746.15 | 743.10 | 745.00 | 0.1K |
| 10:30 | 746.10 | 748.00 | 746.10 | 747.10 | 0.0K |
| 10:40 | 746.50 | 747.75 | 746.50 | 747.75 | 0.7K |
| 10:45 | 749.35 | 749.35 | 749.35 | 749.35 | 0.1K |
| 10:50 | 747.95 | 749.35 | 746.85 | 746.85 | 0.0K |
| 10:55 | 746.10 | 746.10 | 741.95 | 743.10 | 0.5K |
| 11:00 | 742.05 | 746.90 | 741.55 | 745.85 | 3.9K |
| 11:05 | 746.50 | 749.00 | 744.35 | 745.55 | 0.6K |
| 11:10 | 745.55 | 751.00 | 745.15 | 749.90 | 0.7K |
| 11:15 | 747.40 | 754.30 | 747.20 | 751.45 | 0.2K |
| 11:20 | 749.85 | 751.95 | 749.80 | 749.80 | 0.1K |
| 11:25 | 748.25 | 750.10 | 748.25 | 749.55 | 0.2K |
| 11:30 | 748.80 | 748.80 | 748.55 | 748.55 | 0.0K |
| 11:35 | 749.40 | 749.40 | 747.95 | 749.25 | 0.0K |
| 11:45 | 749.25 | 751.00 | 749.25 | 751.00 | 0.1K |
| 11:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 11:55 | 749.60 | 751.00 | 748.65 | 748.65 | 0.3K |
| 12:00 | 748.55 | 748.55 | 748.55 | 748.55 | 0.0K |
| 12:05 | 750.40 | 750.40 | 750.40 | 750.40 | 0.0K |
| 12:10 | 751.65 | 753.70 | 751.65 | 753.70 | 0.1K |
| 12:15 | 753.20 | 753.20 | 751.50 | 751.50 | 0.0K |
| 12:20 | 753.00 | 756.00 | 753.00 | 755.00 | 0.7K |
| 12:25 | 754.00 | 754.00 | 753.80 | 753.80 | 0.1K |
| 12:30 | 753.80 | 754.00 | 752.85 | 752.90 | 0.1K |
| 12:35 | 752.00 | 752.00 | 751.80 | 751.80 | 0.1K |
| 12:40 | 751.70 | 751.70 | 750.40 | 750.40 | 0.1K |
| 12:50 | 750.05 | 750.05 | 748.55 | 750.05 | 0.4K |
| 12:55 | 749.35 | 749.35 | 747.40 | 748.65 | 0.0K |
| 13:00 | 748.50 | 748.50 | 747.65 | 747.65 | 0.1K |
| 13:05 | 747.15 | 747.70 | 746.40 | 746.40 | 0.1K |
| 13:10 | 746.35 | 747.65 | 746.35 | 747.45 | 0.0K |
| 13:15 | 747.50 | 747.50 | 747.15 | 747.15 | 0.0K |
| 13:25 | 744.55 | 744.55 | 744.55 | 744.55 | 0.0K |
| 13:35 | 745.55 | 745.55 | 745.55 | 745.55 | 0.0K |
| 13:40 | 745.55 | 747.15 | 745.55 | 746.00 | 0.2K |
| 13:45 | 748.10 | 748.10 | 745.70 | 745.70 | 0.2K |
| 13:50 | 745.80 | 747.90 | 745.80 | 747.90 | 0.0K |
| 13:55 | 747.65 | 747.65 | 745.40 | 747.00 | 0.0K |
| 14:00 | 747.00 | 747.00 | 745.55 | 745.55 | 0.1K |
| 14:05 | 747.85 | 753.05 | 747.85 | 753.05 | 0.1K |
| 14:10 | 754.00 | 756.00 | 753.40 | 756.00 | 0.6K |
| 14:15 | 757.25 | 762.35 | 757.25 | 762.35 | 1.7K |
| 14:20 | 759.70 | 762.00 | 759.70 | 761.40 | 0.4K |
| 14:25 | 763.00 | 769.75 | 762.85 | 768.40 | 1.2K |
| 14:30 | 770.00 | 773.20 | 765.30 | 768.25 | 1.3K |
| 14:35 | 765.70 | 775.00 | 765.00 | 775.00 | 1.3K |
| 14:40 | 772.85 | 777.00 | 772.85 | 774.95 | 2.2K |
| 14:45 | 777.00 | 786.45 | 777.00 | 782.35 | 3.2K |
| 14:50 | 780.30 | 783.00 | 765.85 | 771.65 | 2.9K |
| 14:55 | 772.00 | 784.25 | 771.95 | 771.95 | 2.8K |
| 15:00 | 774.40 | 784.95 | 773.45 | 784.95 | 1.1K |
| 15:05 | 785.00 | 786.00 | 779.05 | 780.55 | 1.2K |
| 15:10 | 783.10 | 784.00 | 778.30 | 783.00 | 2.9K |
| 15:15 | 781.90 | 784.90 | 780.00 | 781.55 | 1.1K |
| 15:20 | 780.25 | 784.00 | 779.90 | 784.00 | 0.9K |
| 15:25 | 784.00 | 785.90 | 775.50 | 781.25 | 2.0K |