1,090.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 750.00 | 757.10 | 750.00 | 757.10 | 0.1K |
| 09:25 | 755.75 | 757.20 | 753.05 | 753.05 | 0.1K |
| 09:35 | 752.20 | 758.30 | 752.20 | 758.30 | 0.1K |
| 09:40 | 762.75 | 769.55 | 762.75 | 766.65 | 0.8K |
| 09:45 | 764.80 | 766.30 | 761.20 | 763.50 | 0.1K |
| 09:50 | 763.85 | 763.85 | 763.85 | 763.85 | 0.0K |
| 09:55 | 762.10 | 763.15 | 762.10 | 763.15 | 0.0K |
| 10:00 | 762.40 | 762.40 | 762.40 | 762.40 | 0.0K |
| 10:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 10:10 | 759.30 | 759.30 | 759.15 | 759.15 | 0.0K |
| 10:15 | 756.45 | 756.45 | 753.85 | 755.60 | 0.3K |
| 10:20 | 755.95 | 757.15 | 755.95 | 756.20 | 0.0K |
| 10:30 | 754.10 | 754.10 | 754.10 | 754.10 | 0.1K |
| 10:35 | 753.05 | 753.05 | 752.80 | 752.80 | 0.2K |
| 10:40 | 753.65 | 755.70 | 753.65 | 755.70 | 0.1K |
| 10:45 | 754.40 | 754.40 | 754.20 | 754.20 | 0.0K |
| 10:50 | 754.45 | 754.45 | 754.45 | 754.45 | 0.0K |
| 11:05 | 753.45 | 753.45 | 752.40 | 752.65 | 0.1K |
| 11:15 | 752.30 | 752.30 | 752.30 | 752.30 | 0.0K |
| 11:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:25 | 755.15 | 755.15 | 755.15 | 755.15 | 0.0K |
| 11:30 | 756.20 | 756.20 | 754.80 | 754.80 | 0.8K |
| 11:35 | 754.50 | 755.60 | 754.50 | 755.60 | 0.0K |
| 11:45 | 756.75 | 756.75 | 756.75 | 756.75 | 0.3K |
| 11:55 | 755.10 | 755.10 | 755.10 | 755.10 | 0.0K |
| 12:00 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 12:05 | 754.05 | 755.30 | 754.00 | 754.00 | 0.1K |
| 12:10 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 12:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 12:25 | 752.80 | 752.80 | 752.80 | 752.80 | 0.0K |
| 12:30 | 752.05 | 752.45 | 752.05 | 752.45 | 0.0K |
| 12:35 | 752.85 | 754.00 | 751.90 | 751.90 | 0.5K |
| 12:50 | 753.20 | 753.20 | 752.40 | 752.40 | 0.0K |
| 12:55 | 752.75 | 752.75 | 752.45 | 752.45 | 0.0K |
| 13:00 | 753.00 | 754.70 | 753.00 | 754.70 | 0.0K |
| 13:05 | 760.30 | 764.75 | 753.65 | 754.65 | 0.4K |
| 13:10 | 755.20 | 757.00 | 755.20 | 757.00 | 0.0K |
| 13:15 | 757.00 | 757.15 | 756.65 | 757.15 | 0.1K |
| 13:20 | 754.25 | 754.25 | 754.25 | 754.25 | 0.0K |
| 13:25 | 755.85 | 755.85 | 755.85 | 755.85 | 0.0K |
| 13:30 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 13:45 | 754.85 | 754.85 | 754.85 | 754.85 | 0.0K |
| 13:50 | 755.15 | 755.15 | 755.15 | 755.15 | 0.0K |
| 13:55 | 752.65 | 752.65 | 752.65 | 752.65 | 0.0K |
| 14:05 | 751.75 | 751.95 | 751.75 | 751.95 | 0.1K |
| 14:10 | 753.10 | 753.10 | 753.10 | 753.10 | 0.0K |
| 14:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:25 | 752.15 | 752.15 | 752.15 | 752.15 | 0.0K |
| 14:30 | 754.70 | 754.70 | 754.70 | 754.70 | 0.0K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 14:40 | 757.35 | 757.35 | 757.35 | 757.35 | 0.0K |
| 15:00 | 752.35 | 752.35 | 752.35 | 752.35 | 0.0K |
| 15:05 | 752.75 | 753.40 | 751.30 | 753.40 | 0.2K |
| 15:10 | 753.20 | 754.80 | 753.20 | 754.80 | 0.1K |
| 15:15 | 752.90 | 752.90 | 752.90 | 752.90 | 0.0K |
| 15:20 | 754.50 | 754.50 | 751.05 | 751.05 | 0.1K |
| 15:25 | 750.90 | 754.65 | 749.30 | 751.65 | 0.4K |