Subros Ltd

SUBR
🏛️ 인도 →
1,090.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 938.00 943.10 924.05 928.20 2.3K
09:20 929.45 937.45 928.20 937.45 1.4K
09:25 937.40 937.40 933.80 933.90 0.7K
09:30 937.15 938.10 935.05 936.20 0.9K
09:35 936.00 936.50 933.80 933.80 0.2K
09:40 936.40 936.40 933.10 933.10 0.1K
09:45 933.00 936.15 933.00 934.55 0.3K
09:50 933.60 933.60 929.55 931.50 0.7K
09:55 932.00 940.00 932.00 940.00 0.6K
10:00 943.30 943.30 939.55 940.00 1.2K
10:05 941.05 941.05 938.85 940.75 0.2K
10:10 940.75 941.95 940.75 940.85 0.2K
10:15 940.75 940.75 939.70 940.10 0.0K
10:20 941.00 946.00 941.00 946.00 0.8K
10:25 946.50 946.50 943.45 945.00 0.1K
10:30 944.10 947.35 940.85 940.85 0.4K
10:35 941.80 944.95 941.80 944.95 0.5K
10:40 942.05 944.20 942.05 942.85 0.1K
10:45 942.10 943.40 940.55 942.35 0.3K
10:50 942.75 946.35 942.10 945.35 0.8K
10:55 946.90 946.90 944.30 945.15 0.7K
11:00 946.85 948.00 946.40 947.30 0.4K
11:05 948.75 948.90 946.45 946.45 0.2K
11:10 946.40 946.40 944.95 944.95 0.0K
11:15 944.95 946.00 944.95 946.00 0.0K
11:20 946.00 946.00 944.10 946.00 0.5K
11:25 946.40 952.00 945.70 952.00 0.3K
11:30 952.00 954.95 947.85 951.20 0.9K
11:35 952.20 957.55 952.20 955.00 0.6K
11:40 954.25 959.00 952.15 959.00 0.5K
11:45 958.70 963.50 956.60 963.15 0.8K
11:50 962.00 963.80 959.55 960.25 0.6K
11:55 961.60 968.00 961.60 965.00 1.3K
12:00 962.55 962.55 957.55 958.45 0.5K
12:05 957.55 957.95 957.55 957.95 0.0K
12:10 954.60 956.20 953.05 955.90 0.9K
12:15 953.00 953.00 953.00 953.00 0.1K
12:20 953.20 955.70 953.20 953.70 0.3K
12:25 953.65 955.45 953.65 954.90 0.1K
12:30 952.00 955.00 952.00 955.00 0.1K
12:35 955.05 956.55 955.05 956.55 0.1K
12:40 958.05 958.05 957.80 957.80 0.0K
12:45 960.00 962.00 960.00 962.00 0.2K
12:50 959.60 959.60 956.15 956.15 0.1K
12:55 958.45 961.70 958.15 960.00 0.6K
13:00 960.00 960.75 960.00 960.75 0.2K
13:05 959.45 960.45 959.45 959.95 0.1K
13:10 957.05 959.05 957.05 957.35 0.1K
13:15 957.35 957.35 955.00 955.00 0.1K
13:20 953.60 953.60 953.60 953.60 0.0K
13:25 953.65 953.65 952.60 952.60 0.1K
13:30 954.55 955.25 954.30 955.25 0.2K
13:35 954.65 954.65 954.65 954.65 0.1K
13:40 956.45 956.45 953.55 953.55 0.6K
13:45 954.00 954.00 954.00 954.00 0.0K
13:50 954.90 954.95 954.90 954.95 0.0K
13:55 952.90 952.90 952.90 952.90 0.0K
14:00 953.20 954.10 952.90 953.30 0.1K
14:05 953.30 953.70 953.30 953.70 0.0K
14:10 955.20 955.20 955.00 955.00 0.0K
14:15 953.75 953.75 953.75 953.75 0.0K
14:20 953.00 953.00 953.00 953.00 0.0K
14:25 952.05 953.65 952.05 953.65 0.1K
14:30 953.50 954.80 953.50 954.80 0.0K
14:35 955.55 956.05 954.15 955.60 0.5K
14:40 955.55 958.20 955.35 957.00 0.1K
14:45 957.00 959.10 957.00 957.15 0.1K
14:50 958.60 958.60 958.60 958.60 0.0K
14:55 960.00 960.00 958.80 959.00 0.1K
15:00 961.45 966.00 961.45 963.70 1.9K
15:05 960.05 962.45 957.75 957.75 0.1K
15:10 958.00 959.20 956.05 956.05 0.2K
15:15 955.90 958.75 955.75 956.00 0.9K
15:20 957.50 962.40 956.80 960.45 0.7K
15:25 962.65 967.00 961.35 961.55 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음