Subros Ltd

SUBR
🏛️ 인도 →
1,086.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 868.20 868.20 853.90 863.45 0.2K
09:20 865.15 869.00 863.40 863.40 0.3K
09:25 865.45 865.45 862.85 862.85 0.0K
09:30 863.00 863.00 862.75 862.75 0.0K
09:35 862.75 862.75 862.75 862.75 0.0K
09:40 860.00 862.70 859.00 862.70 0.1K
09:45 862.70 862.70 858.70 858.70 0.0K
09:50 859.85 862.45 859.85 862.45 0.0K
09:55 862.60 862.60 860.65 860.65 0.0K
10:00 860.50 866.40 860.50 866.40 0.4K
10:05 864.20 867.00 864.20 867.00 0.2K
10:10 867.00 867.00 867.00 867.00 0.3K
10:15 867.25 867.40 867.25 867.40 0.0K
10:20 867.80 867.80 867.80 867.80 0.1K
10:25 868.90 868.90 868.90 868.90 0.0K
10:35 867.45 867.45 867.45 867.45 0.0K
10:40 868.25 869.00 866.50 869.00 0.1K
10:50 869.00 869.00 869.00 869.00 0.0K
10:55 869.00 869.00 869.00 869.00 0.0K
11:05 866.50 866.50 866.50 866.50 0.0K
11:10 868.00 868.00 866.85 866.85 0.1K
11:15 866.80 866.80 866.80 866.80 0.0K
11:20 868.00 868.00 868.00 868.00 0.0K
11:25 870.00 870.00 870.00 870.00 0.0K
11:30 868.20 868.20 868.20 868.20 0.0K
11:35 866.80 866.80 866.50 866.50 0.1K
11:40 866.00 867.55 865.95 867.55 0.0K
11:45 867.55 867.55 867.55 867.55 0.0K
12:00 866.30 866.30 866.30 866.30 0.0K
12:05 864.15 864.15 863.90 863.90 0.0K
12:10 865.90 865.90 865.90 865.90 0.2K
12:15 863.55 863.55 863.45 863.45 0.0K
12:20 868.40 868.40 867.45 867.45 0.1K
12:25 867.65 867.65 867.65 867.65 0.0K
12:30 867.05 867.05 867.05 867.05 0.0K
12:35 865.25 865.25 865.25 865.25 0.0K
12:40 868.45 868.45 866.00 866.00 0.2K
12:45 865.90 867.90 865.85 867.90 0.0K
12:50 865.25 867.65 865.25 867.65 0.2K
12:55 867.95 867.95 867.95 867.95 0.1K
13:00 867.95 868.40 856.85 858.50 0.5K
13:05 856.00 856.00 852.35 852.40 0.1K
13:10 854.40 854.40 850.35 850.35 0.0K
13:20 849.60 852.05 849.60 852.05 0.3K
13:25 851.00 853.25 851.00 853.25 0.0K
13:30 850.90 850.90 850.90 850.90 0.0K
13:40 851.35 852.05 851.35 852.05 0.0K
13:45 852.05 854.15 852.05 854.15 0.0K
13:55 852.70 852.70 852.70 852.70 0.0K
14:00 848.30 848.30 837.50 839.90 0.6K
14:05 840.90 840.90 839.00 840.75 0.0K
14:10 839.00 841.05 837.70 841.05 0.1K
14:20 844.25 844.25 841.05 844.15 0.1K
14:25 839.75 839.75 839.75 839.75 0.0K
14:30 840.95 844.75 840.95 844.70 0.0K
14:35 843.00 845.30 842.55 845.30 0.0K
14:40 845.00 845.00 841.05 841.05 0.0K
14:45 842.45 842.45 840.05 840.05 0.0K
14:50 840.00 840.70 839.00 839.00 0.1K
14:55 839.00 841.45 839.00 841.45 0.3K
15:00 841.80 843.00 838.80 838.80 0.3K
15:05 841.75 845.60 841.75 842.50 0.1K
15:10 842.50 848.05 842.50 848.05 0.1K
15:15 847.00 850.05 846.00 849.55 0.0K
15:20 849.55 849.55 846.70 848.30 0.1K
15:25 850.30 852.30 843.90 844.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음