1,086.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 809.65 | 812.45 | 803.80 | 810.15 | 0.7K |
| 09:20 | 815.70 | 820.00 | 815.70 | 819.10 | 0.1K |
| 09:25 | 817.10 | 821.30 | 814.65 | 821.30 | 0.3K |
| 09:30 | 822.95 | 846.45 | 822.95 | 839.60 | 4.1K |
| 09:35 | 837.45 | 840.45 | 837.00 | 839.80 | 0.4K |
| 09:40 | 839.85 | 843.55 | 839.25 | 843.55 | 0.3K |
| 09:45 | 842.25 | 866.00 | 842.25 | 866.00 | 4.4K |
| 09:50 | 867.60 | 867.60 | 851.20 | 853.70 | 1.5K |
| 09:55 | 853.70 | 853.70 | 844.05 | 845.90 | 1.5K |
| 10:00 | 848.70 | 865.15 | 845.00 | 865.10 | 0.3K |
| 10:05 | 866.25 | 885.85 | 866.25 | 876.30 | 5.2K |
| 10:10 | 877.30 | 877.70 | 854.80 | 858.55 | 2.8K |
| 10:15 | 858.40 | 858.40 | 852.35 | 854.80 | 0.5K |
| 10:20 | 855.00 | 874.00 | 855.00 | 871.70 | 1.0K |
| 10:25 | 872.00 | 882.30 | 870.75 | 878.35 | 1.3K |
| 10:30 | 877.90 | 877.90 | 861.85 | 865.15 | 0.6K |
| 10:35 | 865.15 | 865.15 | 861.00 | 864.30 | 0.3K |
| 10:40 | 863.25 | 871.60 | 863.25 | 866.35 | 0.6K |
| 10:45 | 865.20 | 869.55 | 861.95 | 866.55 | 0.4K |
| 10:50 | 867.65 | 867.80 | 865.10 | 866.50 | 0.1K |
| 10:55 | 865.25 | 867.05 | 865.15 | 867.05 | 0.1K |
| 11:00 | 867.50 | 867.50 | 866.60 | 866.60 | 0.0K |
| 11:05 | 865.20 | 868.00 | 865.20 | 868.00 | 0.2K |
| 11:10 | 864.55 | 866.00 | 864.00 | 865.95 | 0.0K |
| 11:15 | 866.00 | 866.00 | 862.60 | 862.60 | 0.2K |
| 11:20 | 864.15 | 867.00 | 862.00 | 867.00 | 0.1K |
| 11:25 | 869.00 | 880.00 | 864.85 | 878.95 | 0.6K |
| 11:30 | 878.10 | 882.00 | 875.00 | 875.00 | 1.1K |
| 11:35 | 874.05 | 874.05 | 872.85 | 872.85 | 0.0K |
| 11:40 | 872.25 | 875.00 | 870.35 | 872.00 | 0.6K |
| 11:45 | 873.50 | 875.00 | 871.55 | 875.00 | 0.8K |
| 11:50 | 875.00 | 875.95 | 872.85 | 875.15 | 0.1K |
| 11:55 | 872.35 | 875.00 | 872.10 | 872.10 | 0.0K |
| 12:00 | 871.25 | 871.25 | 866.50 | 868.00 | 1.9K |
| 12:05 | 868.00 | 868.00 | 866.50 | 866.50 | 0.4K |
| 12:10 | 866.70 | 867.45 | 865.00 | 865.00 | 0.1K |
| 12:15 | 865.00 | 865.00 | 864.55 | 864.55 | 0.0K |
| 12:20 | 863.25 | 863.25 | 863.25 | 863.25 | 0.0K |
| 12:25 | 863.80 | 863.80 | 863.80 | 863.80 | 0.1K |
| 12:30 | 861.65 | 861.65 | 861.65 | 861.65 | 0.0K |
| 12:35 | 861.65 | 861.65 | 861.65 | 861.65 | 0.0K |
| 12:40 | 860.00 | 860.00 | 857.00 | 857.00 | 0.1K |
| 12:45 | 863.10 | 867.45 | 863.10 | 866.95 | 0.1K |
| 12:50 | 864.60 | 866.95 | 863.95 | 866.95 | 0.1K |
| 12:55 | 867.50 | 870.60 | 864.45 | 868.60 | 1.7K |
| 13:00 | 867.45 | 868.60 | 861.30 | 861.30 | 0.2K |
| 13:05 | 861.30 | 863.15 | 861.30 | 863.15 | 0.2K |
| 13:10 | 865.10 | 866.20 | 865.10 | 866.20 | 0.1K |
| 13:20 | 863.30 | 865.00 | 862.70 | 865.00 | 0.0K |
| 13:25 | 865.05 | 865.10 | 864.00 | 865.10 | 0.1K |
| 13:30 | 866.20 | 868.60 | 866.20 | 868.60 | 0.1K |
| 13:35 | 866.90 | 866.90 | 863.80 | 863.80 | 0.1K |
| 13:40 | 865.10 | 865.10 | 861.30 | 861.30 | 0.2K |
| 13:45 | 863.50 | 863.50 | 858.00 | 858.00 | 0.0K |
| 13:50 | 860.40 | 863.10 | 860.40 | 861.40 | 0.1K |
| 13:55 | 858.00 | 860.00 | 858.00 | 860.00 | 0.2K |
| 14:00 | 860.00 | 863.65 | 860.00 | 863.65 | 0.0K |
| 14:05 | 861.60 | 864.45 | 861.60 | 862.05 | 0.1K |
| 14:10 | 861.20 | 861.20 | 860.70 | 860.70 | 0.1K |
| 14:15 | 860.70 | 860.70 | 860.70 | 860.70 | 0.1K |
| 14:20 | 860.00 | 860.00 | 853.00 | 855.30 | 0.3K |
| 14:25 | 857.15 | 857.15 | 857.15 | 857.15 | 0.0K |
| 14:30 | 858.30 | 859.25 | 858.30 | 859.25 | 0.1K |
| 14:35 | 862.55 | 863.15 | 859.40 | 862.25 | 0.2K |
| 14:40 | 865.05 | 865.05 | 861.75 | 861.75 | 0.2K |
| 14:45 | 862.45 | 862.45 | 861.50 | 861.50 | 0.0K |
| 14:50 | 863.50 | 863.50 | 860.55 | 860.55 | 0.2K |
| 15:00 | 865.60 | 866.40 | 863.90 | 863.90 | 0.1K |
| 15:05 | 862.70 | 862.70 | 857.40 | 859.65 | 0.2K |
| 15:10 | 860.15 | 860.15 | 857.95 | 860.15 | 0.1K |
| 15:15 | 856.45 | 861.75 | 855.95 | 858.80 | 0.4K |
| 15:20 | 859.90 | 861.00 | 859.65 | 860.00 | 0.0K |
| 15:25 | 860.00 | 860.55 | 858.05 | 859.25 | 0.1K |