Subros Ltd

SUBR
🏛️ 인도 →
1,193.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 938.90 943.45 934.00 935.90 1.6K
09:20 931.70 931.70 919.55 928.05 1.4K
09:25 926.60 936.50 926.50 936.50 0.6K
09:30 935.00 936.85 932.45 932.45 0.3K
09:35 931.25 933.60 931.25 933.60 0.0K
09:40 930.80 930.80 930.80 930.80 0.0K
09:45 930.05 932.55 930.05 932.55 0.1K
09:50 932.80 932.80 932.80 932.80 0.0K
09:55 930.20 932.60 930.20 932.60 0.1K
10:00 932.95 932.95 932.95 932.95 0.1K
10:05 932.25 933.70 932.25 933.70 0.1K
10:10 930.10 930.10 930.10 930.10 0.0K
10:15 931.30 931.30 928.20 928.20 0.2K
10:30 932.05 932.05 931.20 931.20 0.0K
10:35 929.40 929.40 927.05 927.05 0.0K
10:40 927.05 927.05 927.05 927.05 0.1K
10:45 927.95 927.95 927.10 927.10 0.0K
11:00 930.00 930.00 930.00 930.00 0.1K
11:15 933.00 933.00 933.00 933.00 0.0K
11:20 935.00 935.00 935.00 935.00 0.0K
11:25 938.95 938.95 938.95 938.95 0.0K
11:30 940.10 940.10 938.95 938.95 0.6K
11:40 935.35 935.65 934.65 935.65 0.1K
11:45 933.00 933.00 933.00 933.00 0.0K
11:50 934.70 934.70 932.30 932.30 0.1K
12:05 933.30 933.30 933.30 933.30 0.0K
12:30 931.40 931.40 931.40 931.40 0.0K
12:45 932.45 932.45 932.45 932.45 0.0K
12:55 931.40 931.40 931.40 931.40 0.0K
13:00 929.30 929.30 929.30 929.30 0.2K
13:05 929.30 929.30 929.30 929.30 0.1K
13:10 930.85 930.85 930.85 930.85 0.0K
13:30 927.10 927.10 927.10 927.10 0.0K
13:45 927.10 927.10 927.10 927.10 0.1K
14:15 926.80 926.80 926.80 926.80 0.1K
14:20 928.05 928.05 926.30 926.30 0.0K
14:25 925.00 925.00 925.00 925.00 0.0K
14:30 926.90 926.90 926.90 926.90 0.0K
14:35 927.30 927.30 927.30 927.30 0.0K
14:45 928.80 928.80 928.80 928.80 0.0K
14:50 930.40 931.55 930.40 931.55 0.1K
15:00 935.50 935.50 933.55 933.55 0.5K
15:05 931.95 933.55 931.95 933.55 0.1K
15:10 931.40 931.40 931.40 931.40 0.0K
15:15 931.80 933.55 931.55 931.55 0.0K
15:20 931.65 932.60 931.65 932.60 0.0K
15:25 930.75 934.35 923.30 928.80 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음