Subros Ltd

SUBR
🏛️ 인도 →
1,193.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 940.00 953.20 940.00 940.00 0.7K
09:20 940.00 940.00 933.30 933.30 0.4K
09:25 935.80 937.05 933.50 937.05 0.1K
09:30 935.35 935.90 933.00 933.00 0.1K
09:35 932.35 932.95 932.35 932.90 0.0K
09:40 931.80 934.50 931.80 934.50 0.0K
09:50 933.90 938.95 933.90 937.70 0.2K
09:55 936.55 936.55 934.35 934.35 0.0K
10:00 934.00 935.05 933.95 933.95 0.1K
10:05 931.55 931.55 931.55 931.55 0.0K
10:10 931.55 931.55 931.55 931.55 0.2K
10:15 928.60 928.60 928.60 928.60 0.0K
10:25 932.10 932.20 932.10 932.20 0.0K
10:30 931.20 931.20 929.50 929.50 0.0K
10:35 932.20 936.55 932.20 936.55 0.1K
10:40 934.05 937.75 934.05 937.75 0.1K
10:45 935.05 935.05 935.05 935.05 0.1K
10:50 936.95 936.95 935.35 935.35 0.1K
11:00 935.35 935.35 935.35 935.35 0.0K
11:05 933.10 933.10 933.10 933.10 0.0K
11:10 932.05 932.05 932.05 932.05 0.0K
11:15 932.10 932.10 932.10 932.10 0.0K
11:30 931.55 931.55 931.55 931.55 0.1K
11:35 930.05 930.05 930.05 930.05 0.0K
11:40 929.30 929.30 929.30 929.30 0.1K
11:55 931.90 931.90 931.10 931.10 0.1K
12:05 931.10 931.10 931.10 931.10 0.0K
12:15 929.30 929.30 922.30 922.30 0.1K
12:20 919.00 919.00 912.15 917.35 0.2K
12:30 918.05 918.75 918.05 918.75 0.0K
12:40 917.75 920.95 917.75 920.95 0.1K
12:55 923.55 924.15 923.55 924.15 0.3K
13:00 924.10 924.10 924.10 924.10 0.0K
13:10 922.05 922.05 920.95 920.95 0.0K
13:20 921.05 921.05 920.00 920.00 0.0K
13:30 918.05 918.05 918.05 918.05 0.0K
13:45 919.40 919.40 918.05 918.05 0.1K
13:50 918.05 918.05 918.05 918.05 0.1K
14:05 918.05 918.95 918.05 918.95 0.0K
14:15 917.05 917.95 917.05 917.95 0.1K
14:20 917.10 917.10 917.10 917.10 0.0K
14:25 917.20 917.20 917.20 917.20 0.1K
14:30 918.70 918.70 918.05 918.05 0.0K
14:35 915.00 915.00 915.00 915.00 0.2K
14:40 917.00 918.70 917.00 918.70 0.0K
14:45 918.85 918.85 918.85 918.85 0.0K
14:50 917.00 917.00 917.00 917.00 0.0K
14:55 915.00 915.00 915.00 915.00 0.0K
15:00 913.55 914.75 912.85 912.85 0.0K
15:05 914.90 914.90 909.45 909.45 0.0K
15:10 910.65 910.65 905.40 905.40 0.1K
15:15 905.40 908.40 905.40 908.40 0.2K
15:20 907.50 913.30 907.50 913.30 0.1K
15:25 911.80 915.95 908.35 908.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음