1,086.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 965.45 | 975.00 | 964.90 | 970.00 | 1.6K |
| 09:20 | 968.20 | 972.60 | 968.20 | 971.85 | 0.4K |
| 09:25 | 969.85 | 982.00 | 969.85 | 982.00 | 1.0K |
| 09:30 | 981.75 | 986.55 | 981.50 | 982.45 | 0.5K |
| 09:35 | 981.60 | 981.60 | 968.50 | 969.65 | 0.6K |
| 09:40 | 970.00 | 975.00 | 970.00 | 973.95 | 1.0K |
| 09:45 | 973.95 | 975.45 | 971.55 | 971.55 | 1.3K |
| 09:50 | 971.55 | 974.00 | 965.00 | 965.00 | 0.7K |
| 09:55 | 964.60 | 971.00 | 963.45 | 966.30 | 0.3K |
| 10:00 | 968.30 | 968.95 | 968.30 | 968.95 | 0.1K |
| 10:05 | 969.60 | 970.90 | 969.60 | 970.90 | 0.1K |
| 10:10 | 968.65 | 969.90 | 968.65 | 969.90 | 0.1K |
| 10:15 | 969.95 | 971.95 | 969.95 | 971.95 | 0.1K |
| 10:20 | 976.00 | 976.00 | 973.65 | 973.65 | 0.2K |
| 10:25 | 966.30 | 966.30 | 965.00 | 965.00 | 0.2K |
| 10:30 | 965.95 | 965.95 | 956.30 | 956.30 | 0.0K |
| 10:35 | 958.20 | 960.60 | 957.80 | 960.60 | 0.1K |
| 10:40 | 960.95 | 964.75 | 960.95 | 964.75 | 0.1K |
| 10:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:50 | 961.20 | 961.20 | 961.20 | 961.20 | 0.0K |
| 10:55 | 963.55 | 963.55 | 963.55 | 963.55 | 0.0K |
| 11:00 | 960.10 | 962.15 | 960.10 | 962.15 | 0.1K |
| 11:05 | 961.80 | 961.80 | 961.20 | 961.20 | 0.0K |
| 11:15 | 963.80 | 963.80 | 963.80 | 963.80 | 0.0K |
| 11:20 | 963.35 | 965.95 | 963.35 | 965.95 | 0.1K |
| 11:25 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 11:30 | 968.95 | 970.95 | 968.05 | 970.95 | 0.2K |
| 11:35 | 969.15 | 970.90 | 969.15 | 970.90 | 0.0K |
| 11:45 | 973.60 | 973.60 | 973.60 | 973.60 | 0.0K |
| 11:55 | 970.55 | 970.55 | 970.55 | 970.55 | 0.1K |
| 12:00 | 971.15 | 973.65 | 970.50 | 971.70 | 0.1K |
| 12:15 | 965.00 | 965.00 | 963.10 | 963.10 | 0.0K |
| 12:20 | 966.10 | 966.10 | 966.10 | 966.10 | 0.0K |
| 12:35 | 965.70 | 966.05 | 965.70 | 966.05 | 0.0K |
| 12:40 | 968.75 | 968.75 | 968.75 | 968.75 | 0.2K |
| 12:45 | 965.00 | 971.15 | 965.00 | 971.15 | 0.2K |
| 12:50 | 966.45 | 966.45 | 966.45 | 966.45 | 0.0K |
| 13:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:05 | 967.95 | 967.95 | 965.00 | 965.00 | 0.1K |
| 13:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 13:20 | 964.15 | 964.15 | 964.15 | 964.15 | 0.1K |
| 13:25 | 966.05 | 967.80 | 966.05 | 967.00 | 0.1K |
| 13:30 | 967.20 | 967.95 | 967.00 | 967.95 | 0.1K |
| 13:35 | 966.25 | 966.25 | 966.25 | 966.25 | 0.0K |
| 13:40 | 967.75 | 967.75 | 967.75 | 967.75 | 0.0K |
| 13:55 | 968.95 | 968.95 | 968.95 | 968.95 | 0.0K |
| 14:00 | 966.05 | 966.05 | 966.05 | 966.05 | 0.1K |
| 14:05 | 971.35 | 971.35 | 968.70 | 968.70 | 0.3K |
| 14:20 | 966.50 | 968.75 | 966.50 | 968.75 | 0.0K |
| 14:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:35 | 964.90 | 964.90 | 964.90 | 964.90 | 0.0K |
| 14:40 | 964.00 | 964.95 | 964.00 | 964.95 | 0.0K |
| 14:45 | 963.05 | 963.05 | 963.05 | 963.05 | 0.0K |
| 14:50 | 965.95 | 965.95 | 963.05 | 963.05 | 0.0K |
| 14:55 | 964.90 | 964.90 | 964.00 | 964.00 | 0.0K |
| 15:00 | 961.65 | 961.65 | 955.30 | 957.80 | 0.0K |
| 15:05 | 955.30 | 961.30 | 955.10 | 960.30 | 0.2K |
| 15:10 | 957.40 | 957.40 | 956.35 | 956.35 | 0.0K |
| 15:15 | 959.35 | 959.35 | 952.05 | 952.10 | 0.3K |
| 15:20 | 952.85 | 953.15 | 949.55 | 953.15 | 0.4K |
| 15:25 | 954.05 | 954.05 | 949.00 | 949.00 | 2.2K |