1,086.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 956.65 | 963.85 | 956.65 | 962.85 | 0.5K |
| 09:20 | 960.45 | 962.85 | 952.20 | 952.20 | 0.3K |
| 09:25 | 955.95 | 955.95 | 950.50 | 953.20 | 0.1K |
| 09:30 | 952.85 | 952.85 | 951.45 | 951.45 | 0.0K |
| 09:35 | 951.80 | 952.70 | 951.80 | 952.70 | 0.0K |
| 09:40 | 955.15 | 955.15 | 955.15 | 955.15 | 0.1K |
| 09:45 | 953.25 | 953.85 | 951.30 | 951.75 | 0.0K |
| 09:50 | 951.75 | 951.75 | 951.75 | 951.75 | 0.0K |
| 09:55 | 958.90 | 958.90 | 958.90 | 958.90 | 0.0K |
| 10:00 | 962.05 | 962.85 | 962.05 | 962.70 | 0.0K |
| 10:05 | 961.40 | 969.45 | 961.40 | 969.45 | 0.1K |
| 10:10 | 972.00 | 974.25 | 966.30 | 966.30 | 0.3K |
| 10:15 | 968.05 | 970.65 | 968.05 | 969.35 | 0.0K |
| 10:20 | 971.80 | 971.80 | 967.75 | 967.75 | 0.0K |
| 10:25 | 964.10 | 964.10 | 964.10 | 964.10 | 0.0K |
| 10:30 | 964.10 | 964.10 | 962.45 | 962.45 | 0.2K |
| 10:40 | 964.90 | 965.70 | 964.90 | 965.70 | 0.0K |
| 10:55 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 11:10 | 963.25 | 963.25 | 962.90 | 962.90 | 0.1K |
| 11:15 | 965.90 | 965.90 | 965.90 | 965.90 | 0.0K |
| 11:20 | 962.90 | 964.85 | 962.90 | 964.85 | 0.1K |
| 11:25 | 965.95 | 965.95 | 965.95 | 965.95 | 0.0K |
| 11:30 | 967.00 | 967.95 | 966.05 | 967.95 | 0.2K |
| 11:40 | 969.05 | 969.05 | 967.10 | 967.10 | 0.0K |
| 11:45 | 968.30 | 968.30 | 967.95 | 967.95 | 0.0K |
| 11:50 | 967.00 | 967.00 | 962.35 | 966.15 | 0.4K |
| 11:55 | 966.90 | 966.90 | 966.90 | 966.90 | 0.0K |
| 12:15 | 962.00 | 966.45 | 962.00 | 966.45 | 0.0K |
| 12:35 | 967.85 | 972.00 | 967.85 | 972.00 | 0.7K |
| 12:40 | 971.35 | 975.10 | 971.35 | 973.55 | 0.3K |
| 12:45 | 972.00 | 975.00 | 972.00 | 975.00 | 0.0K |
| 12:50 | 974.80 | 978.00 | 974.80 | 978.00 | 0.0K |
| 12:55 | 975.75 | 975.75 | 975.75 | 975.75 | 0.0K |
| 13:00 | 978.00 | 978.00 | 976.10 | 976.10 | 0.0K |
| 13:05 | 975.50 | 975.50 | 975.50 | 975.50 | 0.0K |
| 13:10 | 975.50 | 975.50 | 975.50 | 975.50 | 0.0K |
| 13:15 | 977.55 | 977.55 | 975.50 | 975.50 | 0.0K |
| 13:20 | 974.90 | 974.90 | 974.90 | 974.90 | 0.0K |
| 13:25 | 974.70 | 974.70 | 974.70 | 974.70 | 0.0K |
| 13:30 | 975.00 | 975.00 | 973.65 | 973.65 | 0.0K |
| 13:40 | 973.65 | 973.65 | 973.65 | 973.65 | 0.0K |
| 13:45 | 972.00 | 972.00 | 969.65 | 969.65 | 0.0K |
| 13:50 | 968.20 | 969.95 | 967.30 | 969.95 | 0.0K |
| 13:55 | 968.15 | 969.05 | 967.10 | 967.10 | 0.1K |
| 14:00 | 965.00 | 967.85 | 965.00 | 967.85 | 0.0K |
| 14:05 | 966.60 | 968.75 | 966.60 | 968.75 | 0.0K |
| 14:10 | 968.75 | 968.75 | 965.00 | 965.00 | 0.0K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 14:20 | 963.55 | 963.55 | 963.55 | 963.55 | 0.0K |
| 14:25 | 963.60 | 963.60 | 963.60 | 963.60 | 0.0K |
| 14:30 | 966.95 | 966.95 | 966.95 | 966.95 | 0.0K |
| 14:35 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 14:40 | 966.85 | 971.25 | 966.85 | 970.50 | 0.1K |
| 14:45 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:00 | 967.95 | 967.95 | 967.95 | 967.95 | 0.0K |
| 15:05 | 963.95 | 963.95 | 963.95 | 963.95 | 0.1K |
| 15:10 | 967.30 | 967.70 | 965.10 | 965.10 | 0.1K |
| 15:15 | 965.10 | 968.00 | 965.10 | 968.00 | 0.0K |
| 15:20 | 965.85 | 972.20 | 965.85 | 968.70 | 0.5K |
| 15:25 | 968.00 | 969.35 | 959.15 | 964.85 | 0.9K |