SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.60 18.60 18.49 18.56 712.4K
09:35 18.53 18.56 18.48 18.48 423.6K
09:40 18.49 18.55 18.48 18.53 448.8K
09:45 18.53 18.53 18.43 18.45 505.1K
09:50 18.45 18.49 18.41 18.41 362.4K
09:55 18.41 18.66 18.40 18.57 612.3K
10:00 18.58 18.69 18.55 18.69 400.5K
10:05 18.65 18.68 18.60 18.61 402.6K
10:10 18.60 18.67 18.59 18.63 381.1K
10:15 18.63 18.75 18.63 18.72 578.1K
10:20 18.72 18.78 18.68 18.75 473.6K
10:25 18.74 18.75 18.70 18.70 184.1K
10:30 18.70 18.71 18.68 18.70 191.3K
10:35 18.70 18.75 18.69 18.73 279.3K
10:40 18.73 18.74 18.71 18.71 208.7K
10:45 18.71 18.74 18.71 18.74 157.6K
10:50 18.74 18.75 18.65 18.65 281.3K
10:55 18.64 18.71 18.64 18.71 147.4K
11:00 18.70 18.71 18.68 18.70 121.4K
11:05 18.71 18.71 18.65 18.68 119.9K
11:10 18.68 18.69 18.65 18.66 106.8K
11:15 18.65 18.65 18.61 18.61 187.9K
11:20 18.61 18.64 18.60 18.64 253.9K
11:25 18.65 18.65 18.63 18.65 109.4K
13:00 18.65 18.65 18.58 18.60 183.0K
13:05 18.61 18.61 18.56 18.56 169.3K
13:10 18.55 18.57 18.52 18.57 106.5K
13:15 18.58 18.59 18.55 18.56 125.0K
13:20 18.56 18.60 18.55 18.58 154.0K
13:25 18.58 18.59 18.56 18.57 92.1K
13:30 18.56 18.57 18.53 18.53 123.2K
13:35 18.53 18.54 18.51 18.51 122.9K
13:40 18.51 18.52 18.43 18.43 494.2K
13:45 18.44 18.45 18.38 18.40 410.3K
13:50 18.40 18.42 18.34 18.37 416.7K
13:55 18.37 18.41 18.37 18.40 116.8K
14:00 18.39 18.39 18.34 18.35 465.7K
14:05 18.39 18.39 18.28 18.28 287.5K
14:10 18.28 18.37 18.28 18.35 159.7K
14:15 18.35 18.36 18.31 18.35 184.8K
14:20 18.36 18.39 18.34 18.36 216.7K
14:25 18.36 18.39 18.35 18.35 190.7K
14:30 18.36 18.36 18.27 18.28 424.4K
14:35 18.27 18.34 18.26 18.30 210.8K
14:40 18.29 18.37 18.29 18.36 167.4K
14:45 18.36 18.41 18.36 18.40 276.0K
14:50 18.40 18.41 18.38 18.39 215.8K
14:55 18.39 18.41 18.38 18.40 207.5K
15:40 18.40 18.40 18.40 18.40 93.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음