SUFA Technology Industry Co Ltd CNNC (000777)

000777
🏛️ 중국 →
19.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.69 18.69 18.59 18.69 908.4K
09:35 18.70 18.71 18.58 18.63 887.5K
09:40 18.61 18.61 18.51 18.53 393.9K
09:45 18.53 18.55 18.45 18.47 592.5K
09:50 18.48 18.66 18.47 18.62 382.2K
09:55 18.62 18.62 18.48 18.48 273.1K
10:00 18.47 18.52 18.43 18.48 295.9K
10:05 18.48 18.53 18.48 18.53 204.1K
10:10 18.54 18.56 18.52 18.55 112.9K
10:15 18.54 18.55 18.45 18.46 399.8K
10:20 18.46 18.53 18.40 18.52 368.2K
10:25 18.53 18.67 18.53 18.56 607.0K
10:30 18.56 18.57 18.46 18.47 160.6K
10:35 18.47 18.47 18.44 18.45 148.4K
10:40 18.45 18.50 18.44 18.45 179.4K
10:45 18.45 18.45 18.38 18.38 409.6K
10:50 18.38 18.43 18.38 18.43 199.2K
10:55 18.43 18.44 18.40 18.44 145.6K
11:00 18.43 18.44 18.39 18.40 180.0K
11:05 18.39 18.40 18.30 18.35 445.4K
11:10 18.35 18.36 18.29 18.35 237.5K
11:15 18.35 18.35 18.30 18.32 180.5K
11:20 18.32 18.33 18.29 18.29 191.0K
11:25 18.29 18.34 18.28 18.34 214.1K
11:30 18.34 18.34 18.34 18.34 0.1K
13:00 18.33 18.33 18.25 18.26 266.3K
13:05 18.27 18.30 18.25 18.26 181.0K
13:10 18.27 18.28 18.24 18.28 202.9K
13:15 18.28 18.30 18.26 18.28 47.6K
13:20 18.28 18.29 18.24 18.26 107.3K
13:25 18.25 18.27 18.23 18.26 235.2K
13:30 18.27 18.28 18.22 18.24 119.7K
13:35 18.23 18.25 18.22 18.24 156.7K
13:40 18.23 18.27 18.23 18.25 168.8K
13:45 18.25 18.28 18.23 18.28 69.7K
13:50 18.27 18.30 18.26 18.27 111.4K
13:55 18.27 18.27 18.22 18.22 162.2K
14:00 18.22 18.23 18.21 18.23 268.8K
14:05 18.24 18.25 18.23 18.24 52.2K
14:10 18.25 18.27 18.23 18.27 121.1K
14:15 18.26 18.32 18.25 18.29 143.8K
14:20 18.28 18.31 18.28 18.28 106.9K
14:25 18.28 18.41 18.26 18.41 254.4K
14:30 18.40 18.44 18.40 18.41 268.9K
14:35 18.42 18.42 18.39 18.40 228.4K
14:40 18.42 18.43 18.39 18.42 275.9K
14:45 18.41 18.43 18.40 18.42 121.8K
14:50 18.42 18.42 18.40 18.40 214.4K
14:55 18.41 18.42 18.40 18.40 104.0K
15:40 18.39 18.39 18.39 18.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음